Australia markets open in 3 hours 47 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.82+1.05 (+0.34%)
At close: 04:00PM EDT
311.00 -0.82 (-0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628C003050002024-06-21 3:53PM EDT2024-06-288.618.959.45-0.24-2.71%8038834.01%
LULU240705C003050002024-06-21 3:29PM EDT2024-07-059.4510.2511.50-2.12-18.32%3016232.77%
LULU240712C003050002024-06-21 10:55AM EDT2024-07-1213.3011.8513.00+0.95+7.69%29931.92%
LULU240726C003050002024-06-20 2:54PM EDT2024-07-2614.9614.2515.250.00-203930.69%
LULU240802C003050002024-06-21 10:24AM EDT2024-08-0216.5015.5516.60+16.50-1131.31%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628P003050002024-06-21 3:31PM EDT2024-06-282.611.842.08+0.06+2.35%14329229.98%
LULU240705P003050002024-06-21 3:12PM EDT2024-07-053.802.693.75+0.47+14.11%38428.47%
LULU240712P003050002024-06-21 2:16PM EDT2024-07-124.883.954.50-0.22-4.31%411025.76%
LULU240726P003050002024-06-21 3:49PM EDT2024-07-267.275.906.65+0.49+7.23%113225.79%
LULU240802P003050002024-06-21 12:40PM EDT2024-08-027.626.607.60+0.77+11.24%2425.87%