Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.28+0.46 (+0.15%)
At close: 04:00PM EDT
312.76 +0.48 (+0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:302.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628C003025002024-06-21 11:23AM EDT2024-06-2810.550.000.000.00-1800.00%
LULU240705C003025002024-06-17 11:17AM EDT2024-07-0513.200.000.000.00--00.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628P003025002024-06-24 3:57PM EDT2024-06-280.810.000.000.00-17706.25%
LULU240705P003025002024-06-24 3:49PM EDT2024-07-051.790.000.000.00-1403.13%