Australia markets open in 6 hours 45 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
313.75 +0.52 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C003000002024-06-18 1:11PM EDT2024-06-2113.0510.4015.20-0.70-5.09%243,46759.28%
LULU240628C003000002024-06-18 1:51PM EDT2024-06-2815.0013.2515.75-0.10-0.66%56436.10%
LULU240705C003000002024-06-17 11:17AM EDT2024-07-0515.2513.9517.100.00-139134.01%
LULU240712C003000002024-06-14 11:00AM EDT2024-07-1211.5617.1018.300.00-44833.07%
LULU240719C003000002024-06-18 1:59PM EDT2024-07-1918.7018.3519.25-0.35-1.84%1466232.10%
LULU240726C003000002024-06-14 9:52AM EDT2024-07-2615.5018.8021.900.00-2436.31%
LULU240920C003000002024-06-18 2:56PM EDT2024-09-2031.6530.8532.10+0.65+2.10%648840.23%
LULU241018C003000002024-06-17 2:42PM EDT2024-10-1833.9534.0535.400.00-1226540.10%
LULU241220C003000002024-06-18 10:49AM EDT2024-12-2044.4042.9544.10+2.90+6.99%216542.78%
LULU250117C003000002024-06-17 1:11PM EDT2025-01-1745.1045.4547.450.00-734443.53%
LULU250321C003000002024-06-14 3:12PM EDT2025-03-2146.0050.3053.350.00-14143.92%
LULU250620C003000002024-06-18 11:30AM EDT2025-06-2061.8559.2563.60+1.55+2.57%47146.68%
LULU250718C003000002024-06-17 3:56PM EDT2025-07-1862.0061.2563.900.00-21545.24%
LULU251219C003000002024-06-17 2:13PM EDT2025-12-1973.9571.9575.850.00-11446.64%
LULU260116C003000002024-06-17 3:23PM EDT2026-01-1677.0075.1579.00+0.50+0.65%110747.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P003000002024-06-18 3:56PM EDT2024-06-210.170.130.26-0.28-62.22%2984,75431.79%
LULU240628P003000002024-06-18 3:52PM EDT2024-06-281.051.131.55-0.45-30.00%8537029.52%
LULU240705P003000002024-06-18 3:59PM EDT2024-07-052.001.812.34-0.33-14.16%518926.80%
LULU240712P003000002024-06-18 3:25PM EDT2024-07-122.842.853.15-0.27-8.68%95725.85%
LULU240719P003000002024-06-18 3:23PM EDT2024-07-193.883.754.05-0.47-10.80%1102,90525.79%
LULU240726P003000002024-06-18 3:48PM EDT2024-07-264.483.505.35-0.72-13.85%56427.09%
LULU240802P003000002024-06-18 2:20PM EDT2024-08-025.794.656.15-1.46-20.14%21126.98%
LULU240920P003000002024-06-18 3:21PM EDT2024-09-2013.3913.2513.65-0.26-1.90%3496231.55%
LULU241018P003000002024-06-18 1:45PM EDT2024-10-1815.5515.0016.00-0.83-5.07%158631.14%
LULU241220P003000002024-06-18 2:44PM EDT2024-12-2022.1221.7522.40-0.20-0.90%369932.85%
LULU250117P003000002024-06-17 3:41PM EDT2025-01-1723.3822.3524.450.00-341,44032.86%
LULU250321P003000002024-06-17 3:41PM EDT2025-03-2126.7124.7027.300.00-25431.61%
LULU250620P003000002024-06-13 3:52PM EDT2025-06-2034.6831.2033.500.00-1922132.58%
LULU250718P003000002024-06-13 3:52PM EDT2025-07-1835.5332.0034.800.00-189332.45%
LULU251219P003000002024-06-17 3:40PM EDT2025-12-1940.0436.4040.950.00-15431.73%
LULU260116P003000002024-06-17 9:40AM EDT2026-01-1642.5538.9542.850.00-234432.22%