Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241011C00282500 | 2024-10-04 3:49PM EDT | 2024-10-11 | 2.37 | 2.36 | 2.83 | +1.15 | +94.26% | 210 | 92 | 52.04% |
| LULU241018C00282500 | 2024-10-04 3:43PM EDT | 2024-10-18 | 4.05 | 3.95 | 4.25 | +1.94 | +91.94% | 13 | 182 | 43.49% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241011P00282500 | 2024-09-30 11:33AM EDT | 2024-10-11 | 13.15 | 12.55 | 16.00 | 0.00 | - | 5 | 6 | 60.97% |
| LULU241018P00282500 | 2024-10-03 9:48AM EDT | 2024-10-18 | 26.25 | 15.50 | 16.00 | 0.00 | - | 1 | 115 | 41.43% |
© 2024 Yahoo. All rights reserved.