Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.82+1.05 (+0.34%)
At close: 04:00PM EDT
311.00 -0.82 (-0.26%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628C002750002024-06-06 11:51AM EDT2024-06-2849.0036.3041.750.00-4581.47%
LULU240705C002750002024-05-28 10:26AM EDT2024-07-0531.3136.4542.150.00-3359.79%
LULU240712C002750002024-06-06 11:39AM EDT2024-07-1250.3534.0042.450.00--1766.03%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240628P002750002024-06-21 2:35PM EDT2024-06-280.180.050.14+0.08+80.00%627544.63%
LULU240705P002750002024-06-21 10:53AM EDT2024-07-050.130.050.70-0.02-13.33%87342.53%
LULU240712P002750002024-06-18 2:02PM EDT2024-07-120.460.210.580.00-43333.33%
LULU240726P002750002024-06-21 12:43PM EDT2024-07-261.030.601.09-0.03-2.83%2725129.90%