Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00260000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 9.62 | 9.10 | 9.50 | +3.91 | +68.48% | 165 | 1,222 | 37.59% |
| LULU240927C00260000 | 2024-09-13 3:39PM EDT | 2024-09-27 | 11.61 | 11.10 | 11.50 | +3.98 | +52.16% | 31 | 201 | 37.18% |
| LULU241004C00260000 | 2024-09-13 3:54PM EDT | 2024-10-04 | 13.40 | 12.95 | 13.45 | +4.27 | +46.77% | 21 | 65 | 38.49% |
| LULU241011C00260000 | 2024-09-13 1:11PM EDT | 2024-10-11 | 14.70 | 14.40 | 15.00 | +4.30 | +41.35% | 30 | 65 | 38.84% |
| LULU241018C00260000 | 2024-09-13 2:27PM EDT | 2024-10-18 | 16.11 | 15.80 | 16.10 | +4.21 | +35.38% | 116 | 995 | 38.22% |
| LULU241025C00260000 | 2024-09-13 1:17PM EDT | 2024-10-25 | 17.44 | 15.85 | 17.85 | +3.47 | +24.84% | 12 | 17 | 39.91% |
| LULU241115C00260000 | 2024-09-13 3:17PM EDT | 2024-11-15 | 21.63 | 21.10 | 21.55 | +3.88 | +21.86% | 21 | 211 | 41.21% |
| LULU241220C00260000 | 2024-09-13 3:37PM EDT | 2024-12-20 | 29.35 | 27.95 | 28.85 | +4.83 | +19.70% | 13 | 554 | 46.63% |
| LULU250117C00260000 | 2024-09-13 3:49PM EDT | 2025-01-17 | 32.10 | 31.30 | 31.85 | +4.85 | +17.80% | 127 | 560 | 46.05% |
| LULU250321C00260000 | 2024-09-13 3:44PM EDT | 2025-03-21 | 37.20 | 36.65 | 37.55 | +4.46 | +13.62% | 114 | 240 | 45.25% |
| LULU250620C00260000 | 2024-09-13 2:17PM EDT | 2025-06-20 | 46.28 | 44.20 | 47.15 | +5.59 | +13.74% | 2 | 42 | 47.81% |
| LULU250718C00260000 | 2024-09-04 10:55AM EDT | 2025-07-18 | 41.50 | 47.00 | 48.65 | 0.00 | - | 20 | 26 | 47.18% |
| LULU250815C00260000 | 2024-09-13 12:26PM EDT | 2025-08-15 | 48.57 | 47.40 | 50.05 | +4.31 | +9.74% | 5 | 12 | 46.59% |
| LULU251219C00260000 | 2024-09-12 12:01PM EDT | 2025-12-19 | 52.43 | 57.00 | 59.00 | 0.00 | - | 1 | 7 | 47.55% |
| LULU260116C00260000 | 2024-09-13 1:08PM EDT | 2026-01-16 | 59.36 | 58.35 | 59.90 | +5.54 | +10.29% | 10 | 75 | 46.94% |
| LULU261218C00260000 | 2024-09-13 3:17PM EDT | 2026-12-18 | 74.52 | 71.75 | 76.65 | +5.57 | +8.08% | 273 | 52 | 47.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00260000 | 2024-09-13 3:43PM EDT | 2024-09-20 | 2.25 | 2.01 | 2.31 | -6.05 | -72.89% | 166 | 1,058 | 34.20% |
| LULU240927P00260000 | 2024-09-13 3:49PM EDT | 2024-09-27 | 3.70 | 3.80 | 4.25 | -4.80 | -56.47% | 26 | 74 | 34.64% |
| LULU241004P00260000 | 2024-09-13 1:38PM EDT | 2024-10-04 | 5.05 | 5.25 | 5.85 | -5.10 | -50.25% | 11 | 31 | 35.01% |
| LULU241011P00260000 | 2024-09-13 2:56PM EDT | 2024-10-11 | 6.88 | 6.45 | 7.00 | -4.37 | -38.84% | 7 | 18 | 34.45% |
| LULU241018P00260000 | 2024-09-13 3:43PM EDT | 2024-10-18 | 7.75 | 7.70 | 8.00 | -3.10 | -28.57% | 146 | 995 | 33.99% |
| LULU241115P00260000 | 2024-09-13 3:56PM EDT | 2024-11-15 | 12.01 | 11.95 | 12.20 | -3.18 | -20.93% | 22 | 221 | 35.19% |
| LULU241220P00260000 | 2024-09-13 1:51PM EDT | 2024-12-20 | 18.12 | 17.80 | 18.35 | -3.32 | -15.49% | 19 | 999 | 39.68% |
| LULU250117P00260000 | 2024-09-13 1:51PM EDT | 2025-01-17 | 19.60 | 20.00 | 20.35 | -4.60 | -19.01% | 119 | 1,685 | 38.28% |
| LULU250321P00260000 | 2024-09-13 1:13PM EDT | 2025-03-21 | 23.18 | 23.65 | 24.85 | -8.27 | -26.30% | 28 | 1,732 | 37.29% |
| LULU250620P00260000 | 2024-09-12 11:59AM EDT | 2025-06-20 | 34.15 | 29.20 | 30.90 | 0.00 | - | 6 | 129 | 37.31% |
| LULU250718P00260000 | 2024-09-11 1:56PM EDT | 2025-07-18 | 37.65 | 31.00 | 32.30 | 0.00 | - | 1 | 28 | 37.05% |
| LULU250815P00260000 | 2024-08-30 3:39PM EDT | 2025-08-15 | 35.65 | 31.55 | 33.30 | 0.00 | - | 1 | 2 | 36.49% |
| LULU251219P00260000 | 2024-09-13 1:22PM EDT | 2025-12-19 | 38.05 | 37.60 | 38.80 | -3.30 | -7.98% | 33 | 183 | 35.87% |
| LULU260116P00260000 | 2024-09-13 1:22PM EDT | 2026-01-16 | 38.81 | 38.35 | 39.55 | -3.24 | -7.71% | 30 | 478 | 35.46% |
| LULU261218P00260000 | 2024-09-13 10:52AM EDT | 2026-12-18 | 47.46 | 43.55 | 49.85 | -2.08 | -4.20% | 1 | 26 | 34.02% |
© 2024 Yahoo. All rights reserved.