Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00255000 | 2024-09-06 3:50PM EDT | 2024-09-13 | 4.76 | 4.65 | 5.00 | -0.69 | -12.66% | 111 | 90 | 42.74% |
| LULU240920C00255000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 7.10 | 7.00 | 7.30 | -0.50 | -6.58% | 60 | 220 | 41.08% |
| LULU240927C00255000 | 2024-09-06 3:53PM EDT | 2024-09-27 | 8.75 | 8.45 | 9.10 | -1.35 | -13.37% | 12 | 33 | 40.71% |
| LULU241004C00255000 | 2024-09-04 1:52PM EDT | 2024-10-04 | 12.40 | 9.80 | 10.60 | 0.00 | - | 4 | 13 | 40.48% |
| LULU241011C00255000 | 2024-09-05 3:32PM EDT | 2024-10-11 | 15.00 | 11.15 | 12.15 | +3.20 | +27.12% | 2 | 19 | 41.09% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00255000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 5.65 | 5.50 | 5.75 | -0.32 | -5.36% | 157 | 204 | 39.58% |
| LULU240920P00255000 | 2024-09-06 3:45PM EDT | 2024-09-20 | 7.53 | 7.60 | 7.90 | -0.32 | -4.08% | 88 | 240 | 38.15% |
| LULU240927P00255000 | 2024-09-06 2:19PM EDT | 2024-09-27 | 9.00 | 8.90 | 9.45 | +1.00 | +12.50% | 15 | 53 | 37.29% |
| LULU241004P00255000 | 2024-09-06 11:30AM EDT | 2024-10-04 | 10.57 | 9.95 | 10.75 | +0.32 | +3.12% | 6 | 32 | 36.82% |
| LULU241011P00255000 | 2024-09-06 3:57PM EDT | 2024-10-11 | 11.71 | 11.15 | 11.70 | +0.21 | +1.83% | 19 | 107 | 35.89% |
© 2024 Yahoo. All rights reserved.