Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00247500 | 2024-09-06 11:53AM EDT | 2024-09-13 | 7.79 | 8.70 | 9.60 | -2.61 | -25.10% | 30 | 9 | 46.00% |
| LULU240920C00247500 | 2024-09-04 11:53AM EDT | 2024-09-20 | 12.10 | 11.05 | 11.70 | 0.00 | - | 2 | 32 | 43.14% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00247500 | 2024-09-06 3:53PM EDT | 2024-09-13 | 2.75 | 1.86 | 2.78 | -0.50 | -15.38% | 36 | 92 | 41.85% |
| LULU240920P00247500 | 2024-09-06 1:57PM EDT | 2024-09-20 | 4.40 | 2.98 | 4.65 | -0.40 | -8.33% | 18 | 237 | 39.17% |
© 2024 Yahoo. All rights reserved.