Australia markets open in 6 hours 1 minute

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240809C002400002024-07-09 10:04AM EDT2024-08-0952.6137.0045.500.00--278.35%
LULU240920C002400002024-07-19 3:56PM EDT2024-09-2046.5646.9548.55-6.69-12.56%157351.70%
LULU241018C002400002024-06-05 3:27PM EDT2024-10-1876.2063.9568.250.00-1284.26%
LULU241220C002400002024-07-10 10:43AM EDT2024-12-2061.5056.3558.950.00-11650.61%
LULU250117C002400002024-07-17 9:54AM EDT2025-01-1767.3058.6061.200.00-11650.01%
LULU250321C002400002024-07-12 2:47PM EDT2025-03-2172.0062.7564.150.00--648.64%
LULU250620C002400002024-07-19 1:11PM EDT2025-06-2073.0069.9071.75-7.67-9.51%31249.87%
LULU250718C002400002024-07-18 11:36AM EDT2025-07-1879.8070.6572.750.00-1248.96%
LULU251219C002400002024-07-19 9:35AM EDT2025-12-1985.0077.2085.45+85.00-1052.18%
LULU260116C002400002024-07-08 11:09AM EDT2026-01-1695.6780.0084.900.00-101050.35%
LULU261218C002400002024-07-19 3:48PM EDT2026-12-1897.7093.45100.45-5.70-5.51%4250.14%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240726P002400002024-07-19 3:17PM EDT2024-07-260.080.030.12-0.01-11.11%344053.71%
LULU240809P002400002024-07-19 2:11PM EDT2024-08-090.440.321.46+0.28+175.00%11151.44%
LULU240816P002400002024-07-19 3:30PM EDT2024-08-160.700.600.81+0.28+66.67%22339538.27%
LULU240823P002400002024-07-15 1:09PM EDT2024-08-230.910.731.310.00-2438.34%
LULU240920P002400002024-07-19 3:59PM EDT2024-09-204.644.204.90+0.69+17.47%14375543.27%
LULU241018P002400002024-07-19 3:37PM EDT2024-10-186.156.006.30+0.95+18.27%1471839.76%
LULU241220P002400002024-07-19 3:50PM EDT2024-12-2010.8610.8511.30+1.81+20.00%1062240.00%
LULU250117P002400002024-07-19 11:41AM EDT2025-01-1711.6711.0012.65+1.37+13.30%198638.99%
LULU250321P002400002024-07-17 9:30AM EDT2025-03-2112.0014.5515.100.00-535236.96%
LULU250620P002400002024-07-19 3:53PM EDT2025-06-2019.6519.3022.70+2.30+13.26%5945040.18%
LULU250718P002400002024-07-19 2:09PM EDT2025-07-1820.1019.6520.95+2.42+13.69%1018036.72%
LULU251219P002400002024-07-17 3:17PM EDT2025-12-1921.9523.9027.850.00-12136.93%
LULU260116P002400002024-07-19 1:02PM EDT2026-01-1626.0025.3027.35+3.60+16.07%219335.54%
LULU261218P002400002024-07-19 1:56PM EDT2026-12-1832.9530.4036.50+3.45+11.69%1134.14%