Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00235000 | 2024-09-09 3:05PM EDT | 2024-09-20 | 30.51 | 28.10 | 36.30 | +15.03 | +97.09% | 1 | 17 | 56.64% |
| LULU240927C00235000 | 2024-09-03 2:01PM EDT | 2024-09-27 | 28.39 | 28.70 | 36.85 | 0.00 | - | 1 | 3 | 83.22% |
| LULU241004C00235000 | 2024-09-13 2:08PM EDT | 2024-10-04 | 35.10 | 31.55 | 34.65 | +8.45 | +31.71% | 3 | 7 | 54.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00235000 | 2024-09-13 3:45PM EDT | 2024-09-20 | 0.10 | 0.08 | 1.24 | -0.24 | -70.59% | 75 | 328 | 61.91% |
| LULU240927P00235000 | 2024-09-13 2:23PM EDT | 2024-09-27 | 0.53 | 0.29 | 1.05 | -0.55 | -50.93% | 13 | 77 | 49.05% |
| LULU241004P00235000 | 2024-09-13 3:33PM EDT | 2024-10-04 | 0.79 | 0.80 | 0.94 | -0.71 | -47.33% | 31 | 71 | 38.94% |
| LULU241011P00235000 | 2024-09-13 3:33PM EDT | 2024-10-11 | 1.25 | 1.23 | 1.52 | -1.00 | -44.44% | 6 | 54 | 38.42% |
© 2024 Yahoo. All rights reserved.