Australia markets open in 1 hour 50 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.72-7.34 (-2.52%)
At close: 04:00PM EDT
284.00 +0.28 (+0.10%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719C002300002024-06-17 12:07PM EDT2024-07-1982.5049.7058.300.00-1192.68%
LULU240726C002300002024-07-11 9:55AM EDT2024-07-2663.1450.3058.150.00--266.41%
LULU240816C002300002024-07-11 10:25AM EDT2024-08-1662.0051.3559.150.00-1050.95%
LULU240920C002300002024-07-10 11:31AM EDT2024-09-2060.0955.2561.700.00-132360.66%
LULU241018C002300002024-07-15 1:54PM EDT2024-10-1860.2559.9063.65-1.78-2.87%1551.25%
LULU241220C002300002024-07-10 10:18AM EDT2024-12-2067.9565.0069.850.00-1750.73%
LULU250117C002300002024-07-09 10:13AM EDT2025-01-1774.6068.4572.200.00-21551.60%
LULU250321C002300002024-06-12 11:57AM EDT2025-03-2199.7776.7079.700.00-1355.48%
LULU250620C002300002024-06-17 9:36AM EDT2025-06-20103.0076.2084.250.00-1254.44%
LULU251219C002300002024-07-08 1:19PM EDT2025-12-19101.0585.0093.000.00-11751.95%
LULU260116C002300002024-06-14 3:17PM EDT2026-01-16111.5495.60102.000.00-2855.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719P002300002024-07-15 2:50PM EDT2024-07-190.010.000.05-0.03-75.00%6532767.58%
LULU240726P002300002024-07-15 11:18AM EDT2024-07-260.090.010.57+0.09-1060.21%
LULU240816P002300002024-07-11 3:51PM EDT2024-08-160.560.071.650.00-7851.95%
LULU240920P002300002024-07-15 11:25AM EDT2024-09-202.362.232.87+0.39+19.80%525142.21%
LULU241018P002300002024-07-15 1:47PM EDT2024-10-183.603.453.70+0.85+30.91%2225138.47%
LULU241220P002300002024-07-15 11:47AM EDT2024-12-207.006.409.00+0.60+9.37%4350141.76%
LULU250117P002300002024-07-15 10:25AM EDT2025-01-178.105.2512.20+0.65+8.72%560344.22%
LULU250321P002300002024-07-15 2:57PM EDT2025-03-2110.868.6511.45+1.61+17.41%422337.12%
LULU250620P002300002024-07-02 3:22PM EDT2025-06-2011.8011.8516.850.00-426238.53%
LULU250718P002300002024-07-02 3:24PM EDT2025-07-1812.4011.5020.000.00-41940.66%
LULU251219P002300002024-07-08 2:56PM EDT2025-12-1918.2016.0022.650.00-161236.67%
LULU260116P002300002024-07-12 3:24PM EDT2026-01-1620.0017.4525.300.00-19338.14%
LULU261218P002300002024-07-12 11:49AM EDT2026-12-1826.3523.0032.950.00--335.49%