Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00215000 | 2024-08-27 1:08PM EDT | 2024-09-20 | 58.53 | 35.35 | 43.60 | 0.00 | - | - | 1 | 56.40% |
| LULU240927C00215000 | 2024-08-29 11:17AM EDT | 2024-09-27 | 49.95 | 36.85 | 41.70 | 0.00 | - | - | 0 | 68.12% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00215000 | 2024-09-06 1:18PM EDT | 2024-09-13 | 0.08 | 0.01 | 1.24 | +0.01 | +14.29% | 61 | 146 | 82.76% |
| LULU240920P00215000 | 2024-09-06 3:27PM EDT | 2024-09-20 | 0.31 | 0.19 | 0.38 | +0.03 | +10.71% | 25 | 357 | 50.83% |
| LULU240927P00215000 | 2024-09-06 9:30AM EDT | 2024-09-27 | 0.70 | 0.50 | 0.99 | -0.64 | -47.76% | 1 | 128 | 50.37% |
| LULU241004P00215000 | 2024-09-05 3:43PM EDT | 2024-10-04 | 1.06 | 0.63 | 3.30 | +0.14 | +15.22% | 2 | 53 | 52.11% |
© 2024 Yahoo. All rights reserved.