Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00210000 | 2024-09-27 11:01AM EDT | 2024-10-18 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241115C00210000 | 2024-09-03 3:43PM EDT | 2024-11-15 | 52.65 | 53.25 | 57.05 | 0.00 | - | - | 1 | 0.00% |
| LULU241220C00210000 | 2024-09-24 10:00AM EDT | 2024-12-20 | 66.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00210000 | 2024-09-26 9:41AM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321C00210000 | 2024-09-18 2:10PM EDT | 2025-03-21 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620C00210000 | 2024-10-01 12:00PM EDT | 2025-06-20 | 73.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718C00210000 | 2024-08-14 9:44AM EDT | 2025-07-18 | 64.48 | 77.35 | 80.70 | 0.00 | - | 1 | 1 | 50.42% |
| LULU250919C00210000 | 2024-10-04 9:52AM EDT | 2025-09-19 | 86.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219C00210000 | 2024-09-27 11:53AM EDT | 2025-12-19 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00210000 | 2024-10-04 10:05AM EDT | 2026-01-16 | 91.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU261218C00210000 | 2024-09-19 12:42PM EDT | 2026-12-18 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU270115C00210000 | 2024-09-23 11:12AM EDT | 2027-01-15 | 97.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241011P00210000 | 2024-10-04 12:18PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| LULU241018P00210000 | 2024-10-04 2:08PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LULU241025P00210000 | 2024-10-04 12:12PM EDT | 2024-10-25 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU241101P00210000 | 2024-10-03 9:54AM EDT | 2024-11-01 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU241108P00210000 | 2024-10-02 3:25PM EDT | 2024-11-08 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU241115P00210000 | 2024-10-04 2:47PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LULU241220P00210000 | 2024-10-04 2:45PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU250117P00210000 | 2024-10-04 9:41AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU250321P00210000 | 2024-10-03 10:12AM EDT | 2025-03-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250620P00210000 | 2024-10-04 11:51AM EDT | 2025-06-20 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250718P00210000 | 2024-10-03 3:01PM EDT | 2025-07-18 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250919P00210000 | 2024-10-03 3:40PM EDT | 2025-09-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LULU251219P00210000 | 2024-10-04 1:48PM EDT | 2025-12-19 | 18.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116P00210000 | 2024-09-05 3:15PM EDT | 2026-01-16 | 22.50 | 17.50 | 21.05 | 0.00 | - | 3 | 221 | 42.08% |
| LULU261218P00210000 | 2024-09-25 10:46AM EDT | 2026-12-18 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.