Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00195000 | 2024-08-09 11:31AM EDT | 2024-10-18 | 51.60 | 57.35 | 64.80 | 0.00 | - | - | 2 | 0.00% |
| LULU241115C00195000 | 2024-09-16 2:52PM EDT | 2024-11-15 | 72.30 | 73.95 | 81.60 | 0.00 | - | 2 | 5 | 62.71% |
| LULU241220C00195000 | 2024-08-30 11:05AM EDT | 2024-12-20 | 65.55 | 79.50 | 81.85 | 0.00 | - | 15 | 16 | 61.98% |
| LULU250117C00195000 | 2024-08-27 12:20PM EDT | 2025-01-17 | 84.52 | 80.70 | 83.80 | 0.00 | - | 4 | 5 | 59.31% |
| LULU250620C00195000 | 2024-06-17 3:38PM EDT | 2025-06-20 | 133.51 | 110.75 | 119.00 | 0.00 | - | 2 | 2 | 91.29% |
| LULU250718C00195000 | 2024-08-02 1:53PM EDT | 2025-07-18 | 67.33 | 80.60 | 84.45 | 0.00 | - | 1 | 1 | 41.51% |
| LULU250815C00195000 | 2024-08-29 1:11PM EDT | 2025-08-15 | 87.85 | 90.00 | 95.65 | 0.00 | - | - | 1 | 52.73% |
| LULU251219C00195000 | 2024-08-26 3:39PM EDT | 2025-12-19 | 104.64 | 97.05 | 101.45 | 0.00 | - | 2 | 5 | 52.66% |
| LULU260116C00195000 | 2024-08-27 2:07PM EDT | 2026-01-16 | 102.59 | 99.40 | 101.65 | 0.00 | - | 6 | 7 | 52.58% |
| LULU261218C00195000 | 2024-07-22 12:36PM EDT | 2026-12-18 | 127.15 | 107.00 | 115.70 | 0.00 | - | - | 2 | 53.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00195000 | 2024-09-18 9:54AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 15 | 522 | 153.13% |
| LULU240927P00195000 | 2024-08-19 3:57PM EDT | 2024-09-27 | 2.72 | 0.00 | 3.80 | 0.00 | - | 2 | 114 | 147.41% |
| LULU241004P00195000 | 2024-09-13 1:19PM EDT | 2024-10-04 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 80.03% |
| LULU241018P00195000 | 2024-09-12 12:06PM EDT | 2024-10-18 | 0.34 | 0.07 | 3.85 | 0.00 | - | 1 | 156 | 81.35% |
| LULU241115P00195000 | 2024-09-13 2:52PM EDT | 2024-11-15 | 0.85 | 0.59 | 1.09 | 0.00 | - | 3 | 10 | 51.20% |
| LULU241220P00195000 | 2024-09-18 11:05AM EDT | 2024-12-20 | 2.43 | 1.84 | 2.47 | -0.20 | -7.60% | 2 | 581 | 49.00% |
| LULU250117P00195000 | 2024-09-13 2:53PM EDT | 2025-01-17 | 2.90 | 2.88 | 3.20 | -0.53 | -15.45% | 3 | 1,020 | 46.09% |
| LULU250321P00195000 | 2024-09-17 11:21AM EDT | 2025-03-21 | 4.54 | 2.69 | 6.75 | 0.00 | - | 1 | 155 | 47.37% |
| LULU250620P00195000 | 2024-09-16 10:33AM EDT | 2025-06-20 | 10.69 | 6.90 | 9.55 | 0.00 | - | 1 | 271 | 44.16% |
| LULU250718P00195000 | 2024-08-26 10:16AM EDT | 2025-07-18 | 10.93 | 8.85 | 9.75 | 0.00 | - | 1 | 4 | 42.42% |
| LULU250815P00195000 | 2024-09-05 1:04PM EDT | 2025-08-15 | 12.45 | 9.20 | 10.35 | 0.00 | - | - | 12 | 41.58% |
| LULU251219P00195000 | 2024-08-14 2:55PM EDT | 2025-12-19 | 21.05 | 13.90 | 16.40 | 0.00 | - | 9 | 17 | 43.37% |
| LULU260116P00195000 | 2024-08-23 2:13PM EDT | 2026-01-16 | 17.30 | 11.70 | 15.15 | 0.00 | - | 18 | 112 | 40.56% |
| LULU261218P00195000 | 2024-09-06 9:43AM EDT | 2026-12-18 | 22.35 | 17.60 | 23.70 | 0.00 | - | 6 | 18 | 39.01% |
© 2024 Yahoo. All rights reserved.