Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.06+1.86 (+0.64%)
At close: 04:00PM EDT
291.02 -0.04 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU250117C001850002024-04-02 1:29PM EDT2025-01-17201.49173.35178.400.00-18183.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240816P001850002024-07-12 10:44AM EDT2024-08-160.100.000.15+0.02+25.00%175057.81%
LULU240920P001850002024-05-31 9:40AM EDT2024-09-200.720.004.550.00-1570.76%
LULU241018P001850002024-07-11 11:53AM EDT2024-10-180.570.181.000.00-1350.31%
LULU241220P001850002024-07-10 11:25AM EDT2024-12-201.850.762.170.00-516846.16%
LULU250117P001850002024-07-10 10:28AM EDT2025-01-172.300.963.950.00-114349.51%
LULU250321P001850002024-05-22 12:40PM EDT2025-03-216.530.016.550.00--149.78%
LULU250620P001850002024-07-11 12:01PM EDT2025-06-205.505.005.400.00-62940.20%
LULU250718P001850002024-07-10 11:32AM EDT2025-07-186.005.108.250.00-53644.28%
LULU251219P001850002024-04-18 3:57PM EDT2025-12-196.855.1012.900.00--1143.90%
LULU260116P001850002024-07-01 2:39PM EDT2026-01-168.407.4010.150.00-1539.04%