Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.23-4.90 (-1.72%)
At close: 04:00PM EDT
280.50 +0.27 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU241220C001800002024-05-24 3:29PM EDT2024-12-20132.70134.05142.350.00-11137.90%
LULU250117C001800002024-02-16 1:35PM EDT2025-01-17279.25290.00300.000.00-150.00%
LULU250620C001800002024-07-10 9:55AM EDT2025-06-20120.00110.00120.000.00--258.01%
LULU251219C001800002024-06-06 9:57AM EDT2025-12-19161.23134.00143.000.00-1075.36%
LULU260116C001800002024-05-28 11:33AM EDT2026-01-16141.00146.00155.000.00-1087.10%
LULU261218C001800002024-07-12 10:27AM EDT2026-12-18143.10129.00139.000.00--153.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240920P001800002024-07-16 11:09AM EDT2024-09-200.300.160.590.00-12852.78%
LULU241018P001800002024-07-15 1:15PM EDT2024-10-180.480.210.930.00-22851.12%
LULU241220P001800002024-07-11 11:14AM EDT2024-12-201.320.912.050.00-12846.23%
LULU250117P001800002024-07-16 3:50PM EDT2025-01-171.801.613.000.00-316246.63%
LULU250321P001800002024-06-03 2:40PM EDT2025-03-213.930.016.500.00-2050.18%
LULU250620P001800002024-07-11 10:37AM EDT2025-06-204.655.2011.000.00-22751.54%
LULU250718P001800002024-07-10 11:42AM EDT2025-07-185.424.7011.000.00-5649.52%
LULU251219P001800002024-05-22 12:44PM EDT2025-12-1910.301.007.900.00-1536.80%
LULU260116P001800002024-07-11 12:31PM EDT2026-01-169.709.3510.30+1.33+15.89%418939.42%
LULU261218P001800002024-07-10 3:28PM EDT2026-12-1812.809.0015.800.00-11636.85%