Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00165000 | 2024-09-24 10:51AM EDT | 2025-01-17 | 106.37 | 108.40 | 116.95 | 0.00 | - | 1 | 7 | 73.26% |
| LULU250620C00165000 | 2024-08-02 2:22PM EDT | 2025-06-20 | 88.46 | 104.65 | 108.00 | 0.00 | - | 3 | 3 | 0.00% |
| LULU250718C00165000 | 2024-09-23 10:12AM EDT | 2025-07-18 | 108.24 | 117.60 | 122.75 | 0.00 | - | 1 | 4 | 62.56% |
| LULU250919C00165000 | 2024-10-08 2:10PM EDT | 2025-09-19 | 126.20 | 119.85 | 125.50 | 0.00 | - | 2 | 6 | 61.24% |
| LULU251219C00165000 | 2024-07-24 3:27PM EDT | 2025-12-19 | 127.00 | 119.90 | 124.70 | 0.00 | - | 2 | 1 | 53.88% |
| LULU260116C00165000 | 2024-08-28 12:18PM EDT | 2026-01-16 | 113.00 | 130.80 | 134.00 | 0.00 | - | 1 | 16 | 67.12% |
| LULU261218C00165000 | 2024-07-11 11:29AM EDT | 2026-12-18 | 154.52 | 104.05 | 112.15 | 0.00 | - | 1 | 4 | 24.91% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00165000 | 2024-09-03 10:20AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.30 | 0.00 | - | 2 | 16 | 131.06% |
| LULU241025P00165000 | 2024-09-24 2:53PM EDT | 2024-10-25 | 0.07 | 0.00 | 3.85 | 0.00 | - | - | 1 | 153.98% |
| LULU241101P00165000 | 2024-09-24 2:41PM EDT | 2024-11-01 | 0.08 | 0.00 | 4.35 | 0.00 | - | - | 1 | 133.23% |
| LULU241115P00165000 | 2024-10-03 3:33PM EDT | 2024-11-15 | 0.19 | 0.02 | 4.35 | 0.00 | - | 2 | 4 | 105.98% |
| LULU241220P00165000 | 2024-09-30 9:34AM EDT | 2024-12-20 | 0.58 | 0.28 | 2.34 | 0.00 | - | 1 | 422 | 68.51% |
| LULU250117P00165000 | 2024-09-11 12:40PM EDT | 2025-01-17 | 1.98 | 0.44 | 3.30 | 0.00 | - | 3 | 283 | 62.77% |
| LULU250321P00165000 | 2024-09-19 2:19PM EDT | 2025-03-21 | 1.62 | 1.11 | 5.75 | 0.00 | - | 1 | 203 | 56.98% |
| LULU250620P00165000 | 2024-09-12 10:26AM EDT | 2025-06-20 | 5.20 | 2.79 | 5.75 | 0.00 | - | 10 | 22 | 52.85% |
| LULU250718P00165000 | 2024-08-13 12:40PM EDT | 2025-07-18 | 8.84 | 4.05 | 7.60 | 0.00 | - | 1 | 27 | 50.37% |
| LULU250815P00165000 | 2024-08-19 2:24PM EDT | 2025-08-15 | 7.25 | 4.00 | 5.45 | 0.00 | - | 1 | 1 | 47.09% |
| LULU250919P00165000 | 2024-09-30 3:53PM EDT | 2025-09-19 | 6.00 | 4.50 | 7.60 | 0.00 | - | 2 | 5 | 49.59% |
| LULU251219P00165000 | 2024-10-09 12:32PM EDT | 2025-12-19 | 7.45 | 7.10 | 8.25 | -0.45 | -5.70% | 1 | 2 | 45.36% |
| LULU260116P00165000 | 2024-09-11 3:35PM EDT | 2026-01-16 | 9.85 | 7.20 | 9.85 | 0.00 | - | 1 | 67 | 46.79% |
| LULU261218P00165000 | 2024-10-07 1:30PM EDT | 2026-12-18 | 13.60 | 9.45 | 15.75 | 0.00 | - | 1 | 9 | 42.85% |
© 2024 Yahoo. All rights reserved.