Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00125000 | 2024-09-03 11:57AM EDT | 2025-01-17 | 130.25 | 127.50 | 135.80 | 0.00 | - | 1 | 1 | 81.01% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00125000 | 2024-09-03 12:54PM EDT | 2024-12-20 | 0.27 | 0.04 | 0.99 | 0.00 | - | 11 | 434 | 65.77% |
| LULU250117P00125000 | 2024-08-14 12:21PM EDT | 2025-01-17 | 1.00 | 0.25 | 0.94 | 0.00 | - | 4 | 5 | 59.79% |
| LULU250321P00125000 | 2024-08-22 3:49PM EDT | 2025-03-21 | 1.18 | 0.30 | 5.00 | 0.00 | - | - | 10 | 65.85% |
| LULU250620P00125000 | 2024-08-21 9:57AM EDT | 2025-06-20 | 1.75 | 0.93 | 4.35 | 0.00 | - | 1 | 13 | 54.36% |
| LULU250718P00125000 | 2024-08-12 3:24PM EDT | 2025-07-18 | 3.45 | 1.10 | 2.91 | 0.00 | - | - | 1 | 53.10% |
| LULU260116P00125000 | 2024-08-16 3:26PM EDT | 2026-01-16 | 4.50 | 2.53 | 5.10 | 0.00 | - | 2 | 3 | 48.93% |
| LULU261218P00125000 | 2024-08-28 1:18PM EDT | 2026-12-18 | 7.00 | 3.35 | 8.50 | 0.00 | - | 1 | 311 | 44.21% |
© 2024 Yahoo. All rights reserved.