Australia markets open in 7 hours 57 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.71-0.70 (-0.26%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU250117C001200002024-08-22 12:48PM EDT2025-01-17148.73146.65154.550.00-1193.68%
LULU250718C001200002024-08-29 2:02PM EDT2025-07-18150.30150.05159.050.00-1274.45%
LULU251219C001200002024-08-23 1:06PM EDT2025-12-19158.05154.00161.150.00-1168.14%
LULU260116C001200002024-09-06 12:07PM EDT2026-01-16142.99155.20162.750.00-2169.25%
LULU261218C001200002024-09-13 1:48PM EDT2026-12-18165.16161.00171.000.00-1164.20%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU241220P001200002024-09-09 11:00AM EDT2024-12-200.260.050.390.00-81068.51%
LULU250117P001200002024-09-13 2:15PM EDT2025-01-170.200.000.530.00-219661.62%
LULU250321P001200002024-09-10 10:36AM EDT2025-03-210.690.011.000.00-14054.86%
LULU250620P001200002024-09-17 10:10AM EDT2025-06-201.300.661.500.00-13650.94%
LULU250718P001200002024-09-06 12:06PM EDT2025-07-181.750.788.850.00-1267.42%
LULU251219P001200002024-09-12 9:30AM EDT2025-12-192.721.913.750.00-18651.48%
LULU260116P001200002024-09-13 9:30AM EDT2026-01-162.972.103.950.00-11250.64%
LULU261218P001200002024-09-12 9:30AM EDT2026-12-185.552.638.350.00-13048.18%