Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 533 | 2024-09-20 | 241.89 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 10 | 94 | 2024-10-18 | 100.00 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 95 | 2024-12-20 | 106.60 | 0.00 | - | 3 | 0 |
| 0.76 | 0.00 | - | 1 | 455 | 2025-01-17 | 243.50 | +1.75 | +0.72% | 2 | 2 |
| 0.75 | 0.00 | - | 2 | 42 | 2025-03-21 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 45 | 2025-06-20 | 118.78 | 0.00 | - | 1 | 9 |
| 4.25 | 0.00 | - | 3 | 40 | 2025-07-18 | 77.75 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 16 | 30 | 2025-12-19 | 82.78 | 0.00 | - | 2 | 4 |
| 5.45 | 0.00 | - | 27 | 109 | 2026-01-16 | 182.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.