Australia markets open in 1 hour 37 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
313.75 +0.52 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16852024-06-21175.040.00-20
0.170.00-22402024-07-19166.47-0.44-0.26%11
0.31+0.02+6.90%52082024-09-20166.60+0.10+0.06%33
0.54+0.10+22.73%11002024-10-18147.750.00-200
2.23+0.48+27.43%4982024-12-20115.150.00-21
2.340.00-43012025-01-17166.63-10.02-5.67%14
3.440.00-1472025-03-21-----
7.600.00-53992025-06-2077.390.00-1100
23.200.00-662025-07-18176.320.00-200
20.940.00-182025-12-19100.000.00-11
23.160.00-1432026-01-16147.000.00-25