Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.05+2.28 (+0.73%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-15182024-06-21153.750.00-42
-----2024-06-28151.780.00--0
0.040.00-21,1022024-07-19159.120.00-74
0.400.00-11092024-09-20159.260.00-33
0.640.00-3642024-10-18108.500.00-10
2.240.00-2602024-12-20173.850.00-21
2.840.00-54072025-01-17161.550.00-104
5.240.00-15482025-03-21-----
11.150.00-1762025-06-20158.030.00-3025
90.550.00-112025-07-18171.500.00-20
20.540.00-182025-12-19154.200.00-23
20.000.00-2412026-01-16169.440.00-13