Australia markets close in 3 hours 3 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.13-7.55 (-2.58%)
At close: 04:00PM EDT
286.11 +0.98 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,4482024-07-19161.45+7.90+5.14%26828
0.030.00-101992024-08-02-----
0.050.00-142024-08-16160.680.00--0
0.400.00-205232024-09-20160.95+0.31+0.19%104
0.520.00-2952024-10-18150.400.00-1600
1.92-0.28-12.73%142782024-12-20150.000.00-10
2.53-0.15-5.60%214722025-01-17162.500.00-1210
3.700.00-13882025-03-21108.010.00-20
6.500.00-2232025-06-20161.400.00-1001
8.400.00-6152025-07-18144.500.00-200
13.500.00-1232025-12-19151.850.00-15
15.75-1.65-9.48%4532026-01-16163.100.00-124
34.520.00--12026-12-18159.000.00--2