Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:440.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 764 | 2024-09-20 | 191.99 | 0.00 | - | 8 | 10 |
| 0.25 | 0.00 | - | 1 | 624 | 2024-10-18 | 142.20 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 165 | 2024-12-20 | 188.10 | 0.00 | - | 25 | 0 |
| 0.75 | 0.00 | - | 10 | 587 | 2025-01-17 | 185.56 | 0.00 | - | 8 | 15 |
| 1.55 | 0.00 | - | 6 | 118 | 2025-03-21 | 97.05 | 0.00 | - | - | 1 |
| 3.65 | 0.00 | - | 25 | 52 | 2025-06-20 | 174.55 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 47 | 81 | 2025-07-18 | 151.00 | 0.00 | - | 10 | 0 |
| 9.81 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 25 | 2026-01-16 | 181.05 | 0.00 | - | 1 | 0 |
| 21.74 | 0.00 | - | 20 | 20 | 2026-12-18 | 173.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.