Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 252 | 524 | 2024-10-18 | 119.45 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 2 | 397 | 2024-12-20 | 149.90 | -9.02 | -5.68% | 480 | 170 |
| 1.60 | 0.00 | - | 3 | 666 | 2025-01-17 | 148.40 | 0.00 | - | 8 | 0 |
| 2.36 | 0.00 | - | 1 | 56 | 2025-03-21 | 108.00 | 0.00 | - | 1 | 0 |
| 6.35 | +1.10 | +20.95% | 2 | 73 | 2025-06-20 | 158.02 | 0.00 | - | 32 | 34 |
| 5.76 | 0.00 | - | 1 | 19 | 2025-07-18 | 124.30 | 0.00 | - | 2 | 16 |
| 14.88 | 0.00 | - | 1 | 38 | 2025-12-19 | 171.00 | 0.00 | - | 1 | 0 |
| 15.72 | 0.00 | - | 1 | 105 | 2026-01-16 | 182.00 | 0.00 | - | 2 | 108 |
| 24.20 | 0.00 | - | 1 | 17 | 2026-12-18 | 155.75 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.