Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-09-20 | 96.00 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 444 | 0 | 2024-09-27 | 101.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-10-18 | 85.00 | 0.00 | - | 88 | 0 |
| 0.53 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 93.75 | 0.00 | - | 30 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 113.92 | 0.00 | - | 13 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 105.20 | 0.00 | - | 4 | 0 |
| 13.31 | 0.00 | - | 2 | 0 | 2025-06-20 | 96.50 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2025-07-18 | 120.10 | 0.00 | - | 4 | 135 |
| 15.82 | 0.00 | - | 1 | 0 | 2025-08-15 | 98.05 | 0.00 | - | - | 0 |
| 17.43 | 0.00 | - | 5 | 0 | 2025-09-19 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 102.30 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 112.70 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 115.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.