Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 25 | 2024-09-13 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 125 | 2,579 | 2024-09-20 | 95.28 | -0.49 | -0.51% | 197 | 67 |
| 0.05 | 0.00 | - | 2 | 5 | 2024-09-27 | 91.38 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 10 | 1,228 | 2024-10-18 | 95.88 | -0.04 | -0.04% | 380 | 185 |
| 0.69 | +0.16 | +30.19% | 4 | 27 | 2024-11-15 | - | - | - | - | - |
| 2.80 | +0.19 | +7.28% | 17 | 395 | 2024-12-20 | 92.12 | 0.00 | - | 1 | 438 |
| 3.85 | -0.05 | -1.28% | 8 | 1,157 | 2025-01-17 | 97.20 | +2.05 | +2.15% | 1 | 723 |
| 6.00 | -0.55 | -8.40% | 6 | 277 | 2025-03-21 | 96.47 | +2.36 | +2.51% | 3 | 17 |
| 12.35 | 0.00 | - | 3 | 180 | 2025-06-20 | 93.50 | 0.00 | - | 1 | 189 |
| 12.65 | 0.00 | - | 3 | 131 | 2025-07-18 | 95.71 | 0.00 | - | 7 | 130 |
| 22.45 | 0.00 | - | 2 | 46 | 2025-08-15 | 89.95 | 0.00 | - | - | 1 |
| 23.24 | 0.00 | - | 4 | 66 | 2025-12-19 | 118.00 | 0.00 | - | 8 | 13 |
| 22.15 | -0.85 | -3.70% | 1 | 148 | 2026-01-16 | 101.12 | 0.00 | - | 3 | 222 |
| 35.00 | 0.00 | - | 1 | 49 | 2026-12-18 | 101.05 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.