Australia markets open in 47 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.77-2.46 (-0.79%)
At close: 04:00PM EDT
310.98 +0.21 (+0.07%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.59-78.67%4401,4462024-06-218.74+1.49+20.55%1331,355
1.94-1.41-42.09%1986392024-06-2810.00+1.06+11.86%2117
2.88-1.57-35.28%612782024-07-0511.000.00-1169
4.84-1.41-22.56%5982024-07-1213.00+1.90+17.12%141
5.85-1.90-24.52%2611,1112024-07-1913.55+1.40+11.52%741,405
7.09-0.36-4.83%2372024-07-2616.150.00-128
8.45-1.55-15.50%81652024-08-0214.100.00-1116
19.05-1.55-7.52%184762024-09-2023.30+0.65+2.87%164,715
22.30-0.90-3.88%23362024-10-1824.950.00-5539
33.500.00-10962024-12-2031.650.00-68458
35.00-0.65-1.82%12112025-01-1733.35+0.55+1.68%21,160
39.17-1.09-2.71%42842025-03-2136.34-0.14-0.38%1202
49.70+0.20+0.40%2472025-06-2041.76+0.43+1.04%15147
52.800.00-2292025-07-1845.270.00-29
63.970.00-1152025-12-1946.880.00-18
65.50-6.15-8.58%6962026-01-1651.66-2.39-4.42%10179