Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.87-0.26 (-0.09%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1,2451,8242024-07-1915.900.00-59902
1.330.00-5438712024-07-2610.320.00-1135
2.600.00-1222112024-08-0210.400.00-181
4.050.00-25852024-08-0911.450.00-223
4.850.00-1,7133,8302024-08-1617.600.00-512,822
6.200.00-542052024-08-2315.710.00-231
13.500.00-672024-08-3022.070.00-23
14.650.00-247112024-09-2026.070.00-91,055
17.200.00-127212024-10-1823.000.00-2605
26.220.00-74492024-12-2030.470.00-1806
28.600.00-213872025-01-1735.350.00-21,558
37.560.00-1912025-03-2137.500.00-4193
42.190.00-41062025-06-2041.000.00-10284
47.780.00-1312025-07-1843.550.00-1101
57.850.00-2172025-12-1942.850.00-365
56.350.00-701742026-01-1648.780.00-5343
70.300.00-3292026-12-1856.000.00-319