Australia markets open in 4 hours 9 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.71-1.29-7.59%351522024-06-210.33-0.02-5.71%2361,583
28.900.00-152024-06-281.41+0.22+18.49%55187
23.200.00-5212024-07-052.06+0.45+27.95%41,480
26.150.00-262024-07-122.90+0.45+18.37%348
20.18-1.05-4.95%71182024-07-193.40+0.32+10.39%801,248
21.430.00-432024-07-264.47+0.27+6.43%2112
35.200.00-1482024-09-2012.65+0.68+5.68%19805
46.200.00-4112024-10-1814.40+0.81+5.96%49372
50.950.00-1812024-12-2020.95+1.95+10.26%4190
46.950.00-511522025-01-1721.380.00-50926
51.250.00-1102025-03-2122.880.00-17134
68.150.00-292025-06-2030.040.00-163
72.000.00-222025-07-1840.560.00-23
-----2025-12-1936.900.00-150
87.750.00-22272026-01-1639.650.00-268