Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | +0.60 | +8.51% | 406 | 354 | 2024-10-11 | 4.50 | -1.76 | -28.12% | 940 | 676 |
| 9.90 | +0.93 | +10.37% | 186 | 1,338 | 2024-10-18 | 8.20 | 0.00 | - | 43 | 1,184 |
| 12.00 | +1.21 | +11.21% | 84 | 94 | 2024-10-25 | 9.75 | +0.05 | +0.52% | 3 | 50 |
| 11.50 | -0.90 | -7.26% | 28 | 110 | 2024-11-01 | 11.30 | +0.40 | +3.67% | 13 | 24 |
| 11.84 | -2.50 | -17.43% | 5 | 27 | 2024-11-08 | 12.80 | -0.30 | -2.29% | 1 | 10 |
| 17.85 | +1.55 | +9.51% | 81 | 655 | 2024-11-15 | 13.35 | -1.30 | -8.87% | 52 | 764 |
| 18.46 | +1.17 | +6.77% | 18 | 2 | 2024-11-22 | 15.90 | -3.60 | -18.46% | 2 | 5 |
| 24.85 | -0.05 | -0.20% | 9 | 773 | 2024-12-20 | 20.47 | -0.67 | -3.17% | 29 | 382 |
| 29.10 | +2.20 | +8.18% | 14 | 1,115 | 2025-01-17 | 23.61 | 0.00 | - | 2 | 1,410 |
| 33.10 | -0.20 | -0.60% | 62 | 364 | 2025-03-21 | 27.82 | +1.02 | +3.81% | 5 | 317 |
| 42.50 | -0.30 | -0.70% | 9 | 97 | 2025-06-20 | 34.35 | -0.74 | -2.11% | 519 | 367 |
| 43.70 | +7.00 | +19.07% | 5 | 56 | 2025-07-18 | 32.15 | 0.00 | - | 3 | 82 |
| 44.00 | 0.00 | - | 1 | 9 | 2025-08-15 | 38.20 | +1.75 | +4.80% | 2 | 25 |
| 49.50 | +7.09 | +16.72% | 1 | 6 | 2025-09-19 | 34.03 | 0.00 | - | 5 | 9 |
| 56.35 | +9.51 | +20.30% | 11 | 15 | 2025-12-19 | 38.75 | 0.00 | - | 2 | 126 |
| 57.80 | -0.25 | -0.43% | 51 | 113 | 2026-01-16 | 44.30 | +1.30 | +3.02% | 2 | 969 |
| 73.95 | +5.25 | +7.64% | 265 | 300 | 2026-12-18 | 53.81 | 0.00 | - | 1 | 78 |
| 77.55 | +1.91 | +2.53% | 6 | 30 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.