Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
306.45 +0.44 (+0.14%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.500.00-402024-06-210.020.00-50
-----2024-06-280.480.00-10
-----2024-07-190.180.00-20
87.300.00-302024-09-201.120.00-10
96.470.00--02024-10-181.790.00-450
107.900.00-202024-12-203.550.00-10
113.730.00-202025-01-174.100.00-20
-----2025-03-215.720.00-110
263.440.00-1172025-06-209.540.00-30
127.180.00-102025-07-1815.360.00-460
160.660.00--22025-12-1914.500.00-30
130.120.00-302026-01-1616.250.00-10