Australia markets close in 53 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.77-2.46 (-0.79%)
At close: 04:00PM EDT
311.00 +0.23 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
194.400.00-232024-06-210.010.00-120
-----2024-06-280.010.00-20
-----2024-07-050.550.00-20
183.500.00-112024-07-190.050.00-40
96.980.00-402024-09-200.550.00-60
107.750.00-202024-10-181.000.00-20
109.120.00-302024-12-202.550.00-50
136.730.00-202025-01-173.650.00-10
-----2025-03-214.900.00-10
-----2025-06-207.600.00-10
-----2025-07-187.620.00-10
-----2025-12-1911.700.00-60
141.190.00-102026-01-1612.650.00-10