Australia markets close in 25 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.77-2.46 (-0.79%)
At close: 04:00PM EDT
311.00 +0.23 (+0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.800.00-102024-06-210.010.00-120
101.000.00--02024-06-280.020.00-20
-----2024-07-050.220.00--0
120.000.00-102024-07-120.380.00-20
100.480.00-102024-07-190.050.00-10
-----2024-07-261.170.00--0
131.000.00-102024-09-200.530.00-40
106.500.00-502024-10-180.650.00-10
129.220.00-102024-12-202.030.00-40
120.700.00-202025-01-172.230.00-70
121.150.00-102025-03-213.650.00-10
128.800.00-2202025-06-206.020.00-240
175.000.00-10102025-07-186.440.00-140
137.310.00-202025-12-1910.810.00-10
138.770.00-102026-01-1610.900.00-530