Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.23+0.32 (+0.10%)
At close: 04:00PM EDT
314.50 +1.27 (+0.41%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.030.00-10
-----2024-07-190.040.00-10
-----2024-09-200.360.00-200
-----2024-10-180.400.00-10
-----2024-12-201.400.00-30
208.000.00-462025-01-171.750.00-30
129.000.00--02025-03-215.210.00-20
144.100.00-102025-06-204.900.00-10
-----2025-07-185.900.00-1830
-----2025-12-1911.650.00-20
143.460.00-1002026-01-168.750.00-20