Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-09-27 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 2024-10-11 | 0.38 | 0.00 | - | - | 3 |
| 88.90 | 0.00 | - | 4 | 2 | 2024-12-20 | 0.73 | 0.00 | - | 10 | 25 |
| 109.40 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.80 | -0.90 | -52.94% | 5 | 65 |
| - | - | - | - | - | 2025-03-21 | 2.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 5.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-07-18 | 4.70 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2025-09-19 | 6.50 | 0.00 | - | - | 150 |
| 117.49 | 0.00 | - | 1 | 1 | 2025-12-19 | 7.28 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2026-01-16 | 8.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2026-12-18 | 12.07 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.