Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 82 |
| 99.85 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.10 | 0.00 | - | 26 | 50 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 5 | 433 |
| 110.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 1.15 | +0.08 | +7.48% | 1 | 416 |
| 117.92 | 0.00 | - | 10 | 12 | 2025-03-21 | 1.80 | -0.65 | -26.53% | 1 | 18 |
| 130.90 | 0.00 | - | 2 | 13 | 2025-06-20 | 3.88 | 0.00 | - | 1 | 53 |
| 145.00 | 0.00 | - | 1 | 1 | 2025-07-18 | 4.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-08-15 | 4.75 | 0.00 | - | 1 | 0 |
| 104.85 | 0.00 | - | 1 | 8 | 2025-12-19 | 4.00 | 0.00 | - | - | 5 |
| 125.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.35 | +0.65 | +9.70% | 4 | 145 |
| 130.00 | 0.00 | - | 10 | 13 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.