Australia markets close in 5 hours 29 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.06-9.31 (-3.31%)
At close: 04:00PM EDT
272.48 +0.42 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.850.00--4
90.000.00--1200.001.170.00--2
-----210.000.010.00-11
-----220.000.02+0.02--10
-----225.000.02+0.02-26
63.140.00--2230.000.03+0.02+200.00%32
-----235.000.03+0.03-6556
-----240.000.03+0.02+200.00%162
-----245.000.11-0.03-21.43%117
-----250.000.12+0.02+20.00%25167
-----255.000.180.00-12587
26.700.00-313260.000.40+0.18+81.82%89225
10.55-8.45-44.47%225265.001.01+0.82+431.58%272198
8.75+8.75-2000267.501.67+1.39+496.43%44682
4.95-11.55-70.00%3949270.002.54+2.01+379.25%1,413585
3.45-8.99-72.27%17110272.503.25+2.68+470.18%1,165160
2.35-7.96-77.21%65024275.004.75+3.68+343.93%958438
1.52-6.85-81.84%27949277.506.45+4.52+234.20%310259
1.05-3.45-76.67%78587280.008.25+5.45+194.64%430624
0.62-2.53-80.32%1,783222282.509.73+5.63+137.32%26138
0.50-1.68-77.06%367494285.0012.67+7.61+150.40%118375
0.23-1.22-84.14%254231287.5013.35+6.60+97.78%42219
0.20-0.75-78.95%255785290.0017.23+10.23+146.14%94451
0.13-0.57-81.43%283281292.5019.62+10.15+107.18%15130
0.05-0.35-87.50%2501,076295.0022.68+9.57+73.00%22148
0.05-0.26-83.87%25307297.5024.95+11.23+81.85%2764
0.05-0.13-72.22%5561,469300.0026.30+11.09+72.91%16136
0.04-0.10-71.43%15151302.5029.90+10.41+53.41%623
0.06-0.07-53.85%119483305.0032.47+14.17+77.43%667
0.01-0.14-93.33%4129307.5035.02+10.32+41.78%26
0.04-0.03-42.86%82486310.0035.00+9.67+38.18%113
0.240.00-17153312.5031.000.00-11
0.03-0.05-62.50%15388315.0031.020.00-40
0.090.00-118317.50-----
0.02+0.01+100.00%27433320.0034.640.00-63
0.050.00-25322.50-----
0.03-0.03-50.00%5159325.0037.050.00-20
0.01-0.05-83.33%11314330.0035.590.00-50
0.010.00-5054335.0030.250.00--0
0.010.00-7122340.0042.280.00-30
0.010.00-367345.0036.680.00--0
0.020.00-294350.0048.450.00-10
0.01-0.04-80.00%6320355.00-----
0.010.00-76103360.0058.350.00-10
0.010.00-114365.0063.440.00-10
0.010.00-150370.00-----
0.010.00-65116375.00-----
0.010.00-36380.00-----
0.250.00-141385.0058.000.00-10
0.040.00-1127390.0078.350.00-10
0.010.00-5658395.00-----
0.050.00--27400.00-----
0.010.00-11405.00-----
0.010.00-55415.00-----
0.150.00--6435.00-----
0.100.00-120440.00-----
0.010.00--41445.00-----