Australia markets close in 1 hour 39 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.72-7.34 (-2.52%)
At close: 04:00PM EDT
283.71 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240719C007200002024-04-29 10:35AM EDT2024-07-190.180.000.430.00-2028339.06%
LULU240920C007200002024-06-05 12:54PM EDT2024-09-200.290.004.300.00-15112.37%
LULU241018C007200002024-04-04 11:30AM EDT2024-10-180.450.050.830.00-3275.44%
LULU241220C007200002024-04-15 12:38PM EDT2024-12-200.520.000.970.00-2859.20%
LULU250117C007200002024-07-11 3:06PM EDT2025-01-170.100.000.000.00-2025.00%
LULU250620C007200002024-03-22 3:43PM EDT2025-06-206.300.533.100.00-2053.13%
LULU250718C007200002024-03-11 9:30AM EDT2025-07-1819.050.000.000.00-1112.50%
LULU251219C007200002024-05-16 9:30AM EDT2025-12-195.800.628.350.00--152.51%
LULU260116C007200002024-05-20 2:18PM EDT2026-01-165.301.405.450.00-5546.59%
Putsfor19 July 2024