Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00440000 | 2024-09-25 11:09AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.88 | 0.00 | - | 1 | 621 | 167.48% |
| LULU241220C00440000 | 2024-10-03 3:23PM EDT | 2024-12-20 | 0.41 | 0.16 | 1.03 | 0.00 | - | 2 | 173 | 51.66% |
| LULU250117C00440000 | 2024-10-10 3:44PM EDT | 2025-01-17 | 0.74 | 0.36 | 1.05 | -0.02 | -2.63% | 1 | 525 | 47.79% |
| LULU250321C00440000 | 2024-10-04 3:55PM EDT | 2025-03-21 | 1.70 | 1.19 | 2.22 | 0.00 | - | 1 | 115 | 42.90% |
| LULU250620C00440000 | 2024-10-08 11:33AM EDT | 2025-06-20 | 5.39 | 4.35 | 5.80 | 0.00 | - | 1 | 53 | 43.00% |
| LULU250718C00440000 | 2024-10-08 11:48AM EDT | 2025-07-18 | 6.16 | 5.60 | 6.55 | 0.00 | - | 1 | 82 | 42.17% |
| LULU251219C00440000 | 2024-09-27 9:51AM EDT | 2025-12-19 | 11.90 | 10.55 | 13.35 | 0.00 | - | 1 | 5 | 42.30% |
| LULU260116C00440000 | 2024-10-09 2:27PM EDT | 2026-01-16 | 12.80 | 11.80 | 13.95 | 0.00 | - | 1 | 24 | 41.64% |
| LULU261218C00440000 | 2024-09-26 9:45AM EDT | 2026-12-18 | 21.65 | 23.40 | 29.60 | 0.00 | - | 20 | 20 | 42.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00440000 | 2024-07-05 1:15PM EDT | 2024-10-18 | 142.20 | 199.55 | 208.20 | 0.00 | - | 1 | 0 | 586.87% |
| LULU241220P00440000 | 2024-09-16 3:48PM EDT | 2024-12-20 | 174.41 | 159.30 | 165.95 | 0.00 | - | 3 | 0 | 54.96% |
| LULU250117P00440000 | 2024-09-16 3:48PM EDT | 2025-01-17 | 174.38 | 158.00 | 165.90 | 0.00 | - | 3 | 0 | 63.48% |
| LULU250321P00440000 | 2024-05-10 11:33AM EDT | 2025-03-21 | 97.05 | 118.30 | 127.00 | 0.00 | - | - | 1 | 0.00% |
| LULU250620P00440000 | 2024-09-13 11:33AM EDT | 2025-06-20 | 173.82 | 157.80 | 165.95 | 0.00 | - | 1 | 2 | 39.62% |
| LULU250718P00440000 | 2024-07-08 3:25PM EDT | 2025-07-18 | 151.00 | 202.00 | 211.00 | 0.00 | - | 10 | 0 | 88.86% |
| LULU260116P00440000 | 2024-07-31 10:04AM EDT | 2026-01-16 | 181.05 | 176.00 | 185.00 | 0.00 | - | 1 | 0 | 50.76% |
| LULU261218P00440000 | 2024-08-27 12:24PM EDT | 2026-12-18 | 173.00 | 169.75 | 176.40 | 0.00 | - | 1 | 3 | 32.29% |
© 2024 Yahoo. All rights reserved.