Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:360.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241004C00360000 | 2024-09-27 3:43PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| LULU241011C00360000 | 2024-09-24 11:07AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| LULU241018C00360000 | 2024-10-01 12:11PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 520 | 25.00% |
| LULU241025C00360000 | 2024-09-30 1:26PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| LULU241101C00360000 | 2024-09-24 2:40PM EDT | 2024-11-01 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU241115C00360000 | 2024-10-01 10:45AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| LULU241220C00360000 | 2024-10-02 11:03AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 204 | 12.50% |
| LULU250117C00360000 | 2024-10-02 2:18PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 16 | 1,020 | 12.50% |
| LULU250321C00360000 | 2024-10-01 11:09AM EDT | 2025-03-21 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| LULU250620C00360000 | 2024-09-27 1:38PM EDT | 2025-06-20 | 16.54 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 6.25% |
| LULU250718C00360000 | 2024-09-27 1:42PM EDT | 2025-07-18 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| LULU250815C00360000 | 2024-08-28 1:57PM EDT | 2025-08-15 | 15.82 | 18.25 | 19.10 | 0.00 | - | 1 | 33 | 49.71% |
| LULU250919C00360000 | 2024-10-02 10:48AM EDT | 2025-09-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 29 | 34 | 6.25% |
| LULU251219C00360000 | 2024-09-30 3:55PM EDT | 2025-12-19 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| LULU260116C00360000 | 2024-10-01 1:26PM EDT | 2026-01-16 | 23.07 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |
| LULU261218C00360000 | 2024-09-11 3:40PM EDT | 2026-12-18 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00360000 | 2024-10-01 3:23PM EDT | 2024-10-18 | 94.65 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 0.00% |
| LULU241220P00360000 | 2024-09-27 11:05AM EDT | 2024-12-20 | 78.41 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 0.00% |
| LULU250117P00360000 | 2024-09-10 12:48PM EDT | 2025-01-17 | 113.92 | 0.00 | 0.00 | 0.00 | - | 13 | 101 | 0.00% |
| LULU250321P00360000 | 2024-09-20 3:58PM EDT | 2025-03-21 | 98.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LULU250620P00360000 | 2024-09-17 10:36AM EDT | 2025-06-20 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| LULU250718P00360000 | 2024-08-14 3:03PM EDT | 2025-07-18 | 120.10 | 95.25 | 99.20 | 0.00 | - | 4 | 135 | 0.00% |
| LULU250815P00360000 | 2024-08-27 12:03PM EDT | 2025-08-15 | 98.05 | 94.30 | 97.20 | 0.00 | - | - | 3 | 0.00% |
| LULU251219P00360000 | 2024-08-27 2:40PM EDT | 2025-12-19 | 102.30 | 99.30 | 101.30 | 0.00 | - | 2 | 46 | 0.00% |
| LULU260116P00360000 | 2024-09-11 3:11PM EDT | 2026-01-16 | 112.70 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| LULU261218P00360000 | 2024-09-03 10:24AM EDT | 2026-12-18 | 115.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.