Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:340.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913C00340000 | 2024-09-09 10:16AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 162 | 62 | 84.38% |
| LULU240920C00340000 | 2024-09-09 10:19AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | +0.03 | +300.00% | 1 | 998 | 58.20% |
| LULU240927C00340000 | 2024-08-30 12:13PM EDT | 2024-09-27 | 0.09 | 0.01 | 1.50 | 0.00 | - | 8 | 13 | 71.68% |
| LULU241004C00340000 | 2024-08-30 9:30AM EDT | 2024-10-04 | 2.01 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 61.28% |
| LULU241018C00340000 | 2024-09-06 2:54PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.45 | 0.00 | - | 4 | 498 | 45.12% |
| LULU241115C00340000 | 2024-09-03 1:21PM EDT | 2024-11-15 | 1.25 | 0.64 | 1.05 | 0.00 | - | 2 | 88 | 40.39% |
| LULU241220C00340000 | 2024-09-06 10:42AM EDT | 2024-12-20 | 3.31 | 3.35 | 3.70 | 0.00 | - | 1 | 219 | 44.37% |
| LULU250117C00340000 | 2024-09-09 10:15AM EDT | 2025-01-17 | 5.10 | 4.75 | 5.00 | +0.10 | +2.00% | 4 | 1,637 | 43.02% |
| LULU250321C00340000 | 2024-09-06 12:43PM EDT | 2025-03-21 | 7.44 | 7.25 | 8.00 | 0.00 | - | 3 | 713 | 41.38% |
| LULU250620C00340000 | 2024-08-30 12:28PM EDT | 2025-06-20 | 15.10 | 13.70 | 14.20 | 0.00 | - | 7 | 118 | 42.85% |
| LULU250718C00340000 | 2024-08-29 11:06AM EDT | 2025-07-18 | 18.99 | 14.85 | 15.35 | 0.00 | - | 2 | 56 | 42.31% |
| LULU250815C00340000 | 2024-08-23 11:04AM EDT | 2025-08-15 | 23.25 | 13.65 | 16.30 | 0.00 | - | 26 | 58 | 41.64% |
| LULU251219C00340000 | 2024-09-03 9:41AM EDT | 2025-12-19 | 23.45 | 23.25 | 24.40 | 0.00 | - | 6 | 49 | 43.30% |
| LULU260116C00340000 | 2024-09-06 11:18AM EDT | 2026-01-16 | 23.50 | 24.35 | 25.25 | 0.00 | - | 1 | 53 | 42.81% |
| LULU261218C00340000 | 2024-09-03 10:21AM EDT | 2026-12-18 | 37.80 | 37.05 | 39.35 | 0.00 | - | 6 | 33 | 42.47% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240913P00340000 | 2024-08-30 3:38PM EDT | 2024-09-13 | 81.64 | 80.00 | 86.40 | 0.00 | - | 2 | 0 | 155.47% |
| LULU240920P00340000 | 2024-09-06 3:46PM EDT | 2024-09-20 | 85.39 | 80.20 | 86.20 | 0.00 | - | 710 | 265 | 96.92% |
| LULU241018P00340000 | 2024-09-06 3:46PM EDT | 2024-10-18 | 85.84 | 81.30 | 85.75 | 0.00 | - | 248 | 108 | 48.00% |
| LULU241115P00340000 | 2024-09-06 10:23AM EDT | 2024-11-15 | 83.30 | 80.10 | 86.20 | 0.00 | - | 2 | 0 | 40.75% |
| LULU241220P00340000 | 2024-09-06 11:30AM EDT | 2024-12-20 | 88.63 | 84.30 | 86.75 | 0.00 | - | 1 | 196 | 36.15% |
| LULU250117P00340000 | 2024-09-03 1:41PM EDT | 2025-01-17 | 80.47 | 84.90 | 85.80 | 0.00 | - | 1 | 460 | 26.94% |
| LULU250321P00340000 | 2024-09-06 2:12PM EDT | 2025-03-21 | 87.32 | 85.55 | 87.00 | 0.00 | - | 3 | 18 | 27.23% |
| LULU250620P00340000 | 2024-08-19 1:52PM EDT | 2025-06-20 | 87.36 | 88.90 | 91.90 | 0.00 | - | 2 | 51 | 32.27% |
| LULU250718P00340000 | 2024-08-06 11:33AM EDT | 2025-07-18 | 107.40 | 89.05 | 92.15 | 0.00 | - | 2 | 7 | 31.18% |
| LULU250815P00340000 | 2024-08-29 2:28PM EDT | 2025-08-15 | 89.52 | 89.85 | 90.90 | 0.00 | - | - | 5 | 27.99% |
| LULU251219P00340000 | 2024-07-31 9:50AM EDT | 2025-12-19 | 92.55 | 89.00 | 91.80 | 0.00 | - | 3 | 13 | 25.10% |
| LULU260116P00340000 | 2024-08-30 3:08PM EDT | 2026-01-16 | 91.98 | 93.70 | 95.20 | 0.00 | - | 2 | 186 | 28.30% |
| LULU261218P00340000 | 2024-08-27 11:58AM EDT | 2026-12-18 | 94.30 | 99.60 | 101.90 | 0.00 | - | 14 | 19 | 27.09% |
© 2024 Yahoo. All rights reserved.