Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.26 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 215.00 | 0.08 | 0.00 | - | 40 | 0 |
| 42.30 | 0.00 | - | 1 | 0 | 220.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 222.50 | 0.88 | 0.00 | - | - | 0 |
| 33.00 | 0.00 | - | - | 1 | 225.00 | 0.02 | 0.00 | - | 196 | 0 |
| - | - | - | - | - | 227.50 | 0.12 | 0.00 | - | 21 | 0 |
| 30.07 | 0.00 | - | 1 | 0 | 230.00 | 0.01 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 232.50 | 0.03 | 0.00 | - | 50 | 13 |
| 36.56 | 0.00 | - | 1 | 2 | 235.00 | 0.03 | 0.00 | - | 21 | 0 |
| 21.88 | 0.00 | - | - | 1 | 237.50 | 0.08 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 1 | 10 | 240.00 | 0.04 | 0.00 | - | 44 | 597 |
| - | - | - | - | - | 242.50 | 0.15 | 0.00 | - | 13 | 0 |
| 29.66 | 0.00 | - | 10 | 0 | 245.00 | 0.07 | 0.00 | - | 28 | 590 |
| 26.21 | 0.00 | - | - | 0 | 247.50 | 0.09 | 0.00 | - | 9 | 0 |
| 24.00 | 0.00 | - | 16 | 0 | 250.00 | 0.12 | 0.00 | - | 32 | 0 |
| 18.80 | 0.00 | - | 1 | 2 | 252.50 | 0.12 | 0.00 | - | 123 | 354 |
| 18.07 | 0.00 | - | 1 | 0 | 255.00 | 0.19 | 0.00 | - | 198 | 0 |
| 18.16 | 0.00 | - | 1 | 59 | 257.50 | 0.25 | 0.00 | - | 239 | 425 |
| 15.59 | 0.00 | - | 4 | 105 | 260.00 | 0.40 | 0.00 | - | 107 | 635 |
| 15.00 | 0.00 | - | 2 | 0 | 262.50 | 0.65 | 0.00 | - | 98 | 480 |
| 11.81 | 0.00 | - | 5 | 537 | 265.00 | 0.95 | 0.00 | - | 93 | 538 |
| 10.39 | 0.00 | - | 29 | 0 | 267.50 | 1.51 | 0.00 | - | 76 | 0 |
| 6.45 | 0.00 | - | 21 | 473 | 270.00 | 2.20 | 0.00 | - | 87 | 0 |
| 4.85 | 0.00 | - | 120 | 0 | 272.50 | 2.89 | 0.00 | - | 85 | 203 |
| 3.74 | 0.00 | - | 477 | 0 | 275.00 | 4.50 | 0.00 | - | 368 | 905 |
| 2.73 | 0.00 | - | 246 | 254 | 277.50 | 5.75 | 0.00 | - | 72 | 0 |
| 1.76 | 0.00 | - | 276 | 0 | 280.00 | 5.81 | 0.00 | - | 202 | 291 |
| 1.20 | 0.00 | - | 192 | 564 | 282.50 | 7.60 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 1,429 | 0 | 285.00 | 10.28 | 0.00 | - | 25 | 0 |
| 0.50 | 0.00 | - | 78 | 340 | 287.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 218 | 0 | 290.00 | 12.90 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 43 | 359 | 292.50 | 22.50 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 60 | 395 | 295.00 | 22.18 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 85 | 297.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 34 | 488 | 300.00 | 28.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 29 | 302.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 178 | 305.00 | 39.95 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 36 | 0 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 121 | 315.00 | 68.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 491 | 561 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 26 | 325.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 330.00 | 84.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.