Australia markets close in 5 hours 29 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.06-9.31 (-3.31%)
At close: 04:00PM EDT
272.48 +0.42 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.005.20+0.85+19.54%28
158.000.00-45150.006.10+1.65+37.08%230
-----155.005.500.00-110
-----160.005.700.00-127
145.680.00-111165.007.000.00-134
149.500.00-23170.006.450.00-130
147.500.00-34175.006.750.00-235
141.000.00-10180.009.700.00-4193
-----185.008.400.00-15
126.500.00-114190.0011.090.00-166
117.050.00-24195.0012.500.00-40100
112.400.00-116200.0015.80+3.50+28.46%34187
141.190.00-15210.0013.300.00-1137
98.950.00-215220.0021.63+2.63+13.84%266
100.000.00-29230.0025.10+2.85+12.81%36169
95.670.00-1010240.0028.85+3.35+13.14%1194
82.250.00-720250.0030.62+1.48+5.08%6520
70.62-15.00-17.52%64260.0036.13+3.63+11.17%2275
60.00-9.00-13.04%131270.0042.00+4.33+11.49%1847
57.30-6.20-9.76%163280.0045.80+3.55+8.40%9481
53.10-4.00-7.01%352290.0052.10+8.82+20.38%2298
49.05-7.45-13.19%12172300.0055.00+6.22+12.75%2343
45.04-6.46-12.54%3030310.0047.150.00-24150
41.60-6.01-12.62%3106320.0061.200.00-66198
38.25-2.75-6.71%446330.0075.20+3.94+5.53%262
33.50-4.50-11.84%257340.0084.01+17.49+26.29%1185
31.68-5.37-14.49%1113350.0082.080.00-1259
29.80-3.20-9.70%168360.0078.650.00-2208
30.000.00-154370.0091.860.00-252
28.850.00-1531380.00113.71+11.18+10.90%150
22.75-3.80-14.31%2165390.0090.650.00-234
19.91-2.58-11.47%10348400.00131.55+13.45+11.39%299
18.91-3.49-15.58%482410.00111.830.00-142
23.630.00-26132420.0073.770.00-1108
19.880.00-1184430.00145.000.00-138
15.35-1.12-6.80%523440.00134.500.00-215
13.40-2.35-14.92%755450.00163.100.00-124
14.450.00-21460.00173.700.00-22
12.180.00-1048470.00169.250.00-20
9.60-3.54-26.94%196480.00147.000.00-25
9.18-2.02-18.04%170490.00182.900.00-20
8.95-0.55-5.79%45189500.00198.000.00-100
9.150.00-323510.00206.200.00-50
7.11-2.49-25.94%140520.00215.800.00-50
7.550.00-28530.00236.200.00-10
7.260.00-129540.00118.700.00-10
5.15-1.35-20.77%7331550.0096.200.00--1
6.250.00-2248560.00121.150.00-27
19.850.00-111570.00-----
5.700.00-1037580.00-----
9.700.00-1115590.00199.030.00-50
3.50-0.85-19.54%1259600.00208.900.00-50
4.300.00-374610.00-----
6.440.00-416620.00141.740.00--0
5.930.00-1100630.00-----
3.240.00-15640.00-----
5.250.00-127650.00159.500.00--2
3.000.00-18660.00-----
4.000.00-118670.00-----
2.410.00-114680.00-----
4.700.00-110690.00206.850.00--4
2.350.00-144700.00217.200.00--1
43.500.00--6710.00223.900.00--0
5.300.00-55720.00-----
11.000.00-11730.00-----
3.670.00-45740.00-----
1.380.00-2101750.00-----
1.500.00-1141760.00299.100.00-50