Australia markets close in 5 hours 46 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.06-9.31 (-3.31%)
At close: 04:00PM EDT
272.48 +0.42 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.003.810.00-44
167.500.00-66150.004.000.00--5
-----155.004.000.00--2
-----160.004.220.00-18
127.00+127.00-20165.005.150.00--1
-----175.006.150.00-2533
161.230.00-10180.0010.300.00-15
-----185.006.850.00--11
119.00+119.00--2190.009.000.00-37
116.400.00-21195.0012.00+0.93+8.40%16
137.310.00-23200.0012.170.00-3124
129.500.00--22210.0014.600.00-4107
160.660.00--2220.0015.450.00-1722
101.050.00-117230.0019.850.00-212
85.000.00-11240.0021.950.00-121
93.050.00-69250.0031.00+5.10+19.69%530
-----260.0027.750.00-222
64.670.00-44270.0033.240.00-543
55.85-3.82-6.40%25280.0041.330.00-111
50.88-6.00-10.55%14290.0047.030.00-243
48.65-3.95-7.51%118300.0051.000.00-263
44.00-7.60-14.73%58310.0052.520.00-16
46.100.00-217320.0070.79+7.99+12.72%210
36.91-5.39-12.74%125330.0070.410.00-1123
38.300.00-224340.0073.580.00-113
30.45-3.65-10.70%1114350.0091.60+9.70+11.84%112
31.950.00-29360.0085.500.00-147
25.17-4.03-13.80%148370.0090.720.00-156
24.00-1.31-5.18%154380.0092.300.00-2244
21.45-2.80-11.55%112390.00100.150.00-20
24.000.00-223400.0081.450.00-133
20.200.00-210410.00-----
19.450.00-14420.00123.330.00-13
17.400.00-814430.00134.800.00-54
16.000.00-26440.00-----
13.500.00-123450.00151.850.00-15
14.110.00-23460.00137.420.00-11
10.50-1.20-10.26%19470.00154.200.00-20
8.69-1.93-18.17%114480.00100.000.00-11
8.32-1.90-18.59%113490.0082.780.00-24
7.80-1.95-20.00%182500.0076.100.00-143
6.36-2.54-28.54%140520.00-----
6.360.00-121540.00-----
6.900.00-4120560.00-----
9.200.00-1023580.00-----
4.840.00-248600.00-----
7.600.00-25620.00-----
9.890.00-14640.00-----
2.620.00-1221650.00-----
2.570.00--1660.00-----
5.800.00-11670.00-----
2.130.00--1680.00-----
0.040.00-11690.00-----
2.000.00-13700.00-----
6.300.00-19710.00225.150.00--0
5.800.00--1720.00-----
5.400.00-12730.00-----
20.400.00--1740.00-----
3.100.00-125750.00-----
1.150.00-217760.00-----