Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.85 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 152.55 | +5.80 | +3.95% | 8 | 14 | 135.00 | - | - | - | - | - |
| 143.70 | -3.80 | -2.58% | 2 | 6 | 140.00 | - | - | - | - | - |
| 135.30 | 0.00 | - | 2 | 6 | 145.00 | 4.15 | 0.00 | - | 3 | 3 |
| 137.25 | +3.00 | +2.23% | 6 | 7 | 150.00 | 4.55 | 0.00 | - | 2 | 7 |
| 134.40 | +4.10 | +3.15% | 6 | 6 | 155.00 | 5.50 | 0.00 | - | 5 | 156 |
| 126.90 | +1.50 | +1.20% | 2 | 5 | 160.00 | 5.85 | 0.00 | - | - | 6 |
| 122.50 | +0.80 | +0.66% | 6 | 7 | 165.00 | 6.00 | 0.00 | - | 2 | 5 |
| 118.70 | +1.00 | +0.85% | 4 | 3 | 170.00 | - | - | - | - | - |
| 114.65 | +1.15 | +1.01% | 2 | 4 | 175.00 | - | - | - | - | - |
| 111.45 | +1.95 | +1.78% | 2 | 7 | 180.00 | 8.77 | 0.00 | - | 10 | 10 |
| 109.85 | +4.85 | +4.62% | 2 | 5 | 185.00 | - | - | - | - | - |
| 106.05 | +4.15 | +4.07% | 3 | 8 | 190.00 | 8.75 | 0.00 | - | 2 | 8 |
| 101.10 | -0.25 | -0.25% | 4 | 5 | 195.00 | - | - | - | - | - |
| 95.15 | +1.35 | +1.44% | 2 | 6 | 200.00 | 12.30 | 0.00 | - | 1 | 3 |
| 90.50 | +6.80 | +8.12% | 2 | 8 | 210.00 | 14.45 | -1.05 | -6.77% | 2 | 41 |
| 84.15 | +9.70 | +13.03% | 2 | 3 | 220.00 | 20.75 | 0.00 | - | 13 | 17 |
| 75.97 | -0.33 | -0.43% | 3 | 6 | 230.00 | 19.85 | -0.22 | -1.10% | 30 | 258 |
| 69.40 | +2.35 | +3.50% | 2 | 5 | 240.00 | - | - | - | - | - |
| 65.90 | +4.20 | +6.81% | 3 | 18 | 250.00 | 30.75 | 0.00 | - | 14 | 44 |
| 58.85 | +3.35 | +6.04% | 1 | 5 | 260.00 | 32.19 | 0.00 | - | 10 | 161 |
| 55.83 | 0.00 | - | 4 | 8 | 270.00 | 36.75 | 0.00 | - | 1 | 9 |
| 46.55 | 0.00 | - | 1 | 44 | 280.00 | 40.25 | -2.15 | -5.07% | 1 | 33 |
| 41.45 | 0.00 | - | 10 | 17 | 290.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | 2 | 21 | 300.00 | 58.85 | 0.00 | - | - | 9 |
| 27.30 | 0.00 | - | 2 | 102 | 310.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 2 | 17 | 320.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 4 | 13 | 330.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 5 | 27 | 340.00 | - | - | - | - | - |
| 22.17 | 0.00 | - | 5 | 22 | 350.00 | 90.10 | 0.00 | - | 4 | 3 |
| 18.45 | 0.00 | - | 6 | 38 | 360.00 | 105.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 380.00 | 107.90 | 0.00 | - | 1 | 3 |
| 11.76 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 7 | 400.00 | - | - | - | - | - |
| 12.00 | +3.60 | +42.86% | 1 | 2 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.