Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 3.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 4.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 4.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 7.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 6.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 6.95 | 0.00 | - | 41 | 41 |
| - | - | - | - | - | 185.00 | 10.60 | 0.00 | - | 1 | 0 |
| 87.85 | 0.00 | - | - | 1 | 195.00 | 12.45 | 0.00 | - | - | 12 |
| 84.10 | 0.00 | - | 2 | 1 | 200.00 | 10.95 | 0.00 | - | 8 | 44 |
| 83.20 | 0.00 | - | 1 | 2 | 220.00 | 20.25 | 0.00 | - | 7 | 28 |
| 67.20 | 0.00 | - | 1 | 1 | 230.00 | 19.81 | 0.00 | - | 1 | 4 |
| 59.12 | 0.00 | - | 1 | 3 | 240.00 | 22.95 | 0.00 | - | 2 | 25 |
| 57.29 | 0.00 | - | 1 | 13 | 250.00 | 28.60 | 0.00 | - | 28 | 40 |
| 58.35 | 0.00 | - | 1 | 14 | 260.00 | 35.65 | 0.00 | - | 1 | 2 |
| 44.00 | 0.00 | - | 1 | 9 | 270.00 | 36.45 | 0.00 | - | 1 | 25 |
| 36.85 | 0.00 | - | 2 | 12 | 280.00 | 41.30 | 0.00 | - | 6 | 21 |
| 32.89 | 0.00 | - | 1 | 27 | 290.00 | - | - | - | - | - |
| 38.65 | 0.00 | - | 7 | 62 | 300.00 | 60.30 | 0.00 | - | 5 | 50 |
| 29.00 | 0.00 | - | 3 | 19 | 310.00 | 66.80 | 0.00 | - | 12 | 51 |
| 19.52 | 0.00 | - | 1 | 63 | 320.00 | 67.85 | 0.00 | - | - | 31 |
| 24.00 | 0.00 | - | 1 | 115 | 330.00 | 81.77 | 0.00 | - | - | 5 |
| 23.25 | 0.00 | - | 26 | 58 | 340.00 | 89.52 | 0.00 | - | - | 5 |
| 14.65 | 0.00 | - | 1 | 48 | 350.00 | 89.95 | 0.00 | - | - | 1 |
| 15.82 | 0.00 | - | 1 | 33 | 360.00 | 98.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 370.00 | 106.40 | 0.00 | - | - | 1 |
| 13.10 | 0.00 | - | 12 | 15 | 380.00 | 115.05 | 0.00 | - | 8 | 5 |
| 9.50 | 0.00 | - | 1 | 8 | 390.00 | 123.85 | 0.00 | - | - | 1 |
| 8.17 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.