Australia markets close in 5 hours 10 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.06-9.31 (-3.31%)
At close: 04:00PM EDT
272.48 +0.42 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 July 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.001.950.00--0
145.000.00-11150.002.350.00--3
-----160.003.200.00--1
138.960.00--3165.003.850.00-638
-----175.004.610.00-153
-----180.005.420.00-56
-----185.006.000.00-536
-----190.005.420.00-263
-----195.006.500.00--1
96.00-8.50-8.13%135200.0010.99+2.19+24.89%234
-----210.009.050.00-2316
127.180.00-11220.0016.70+3.30+24.63%860
-----230.0016.500.00-118
67.70-12.10-15.16%122240.0018.900.00-1191
69.940.00-211250.0020.600.00-1101
61.950.00-11260.0027.650.00-319
48.30-11.70-19.50%1312270.0034.05+3.25+10.55%434
46.00-52.10-53.11%11280.0036.930.00-256
46.500.00-1250290.0045.70+6.15+15.55%2012
38.00-5.84-13.32%141300.0043.550.00-1101
38.400.00-3143310.0047.180.00-525
35.640.00-242320.0051.690.00-122
34.500.00-148330.0065.900.00-113
22.05-9.50-30.11%36340.0051.670.00-27
21.25-5.18-19.60%1311350.0072.400.00-2128
22.550.00-415360.0096.27+23.96+33.14%2126
20.200.00-217370.0094.500.00-2367
19.000.00-120380.0076.520.00-134
13.35-3.00-18.35%334390.00105.330.00-10178
14.250.00-347400.00113.770.00-1086
10.61-1.19-10.08%433410.0095.220.00-1169
10.600.00-719420.00124.300.00-216
10.730.00-216430.0093.000.00-511
8.050.00-254440.00151.000.00-100
8.400.00-615450.00144.500.00-200
-----460.0064.900.00-180
5.750.00-10470.00171.500.00-20
9.300.00-66480.00176.320.00-200
5.400.00-737490.0077.750.00-12
4.480.00-818500.00201.630.00-30
4.150.00-8782510.0076.800.00--1
3.400.00-287520.00-----
3.300.00-59530.00-----
2.720.00-2094540.00-----
2.800.00-160175550.00-----
2.400.00-1696560.00-----
1.470.00-320403570.00-----
2.240.00-5246580.00-----
4.270.00-80160590.00-----
9.250.00-21600.00-----
13.080.00-12610.00-----
12.760.00-21620.00-----
16.350.00-11630.00-----
4.680.00-26650.00-----
2.430.00-25660.00181.550.00--4
24.940.00--5670.00-----
5.920.00-13690.00-----
20.390.00-104700.00-----
18.570.00-62710.00-----
19.050.00-11720.00-----
1.430.00-14730.00-----
0.490.00-135740.00-----
2.200.00-213750.00-----
0.710.00-13160760.00-----