Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 125.00 | 1.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 130.00 | 2.63 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 140.00 | 2.82 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 145.00 | 3.05 | 0.00 | - | 1 | 33 |
| 130.90 | 0.00 | - | 2 | 13 | 150.00 | 3.00 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 155.00 | 3.15 | 0.00 | - | 1 | 10 |
| 113.60 | 0.00 | - | 1 | 0 | 160.00 | 4.85 | 0.00 | - | 2 | 36 |
| 88.46 | 0.00 | - | 3 | 3 | 165.00 | 5.20 | 0.00 | - | 10 | 22 |
| 102.80 | 0.00 | - | - | 2 | 170.00 | 6.20 | 0.00 | - | 4 | 74 |
| 156.85 | 0.00 | - | 1 | 2 | 175.00 | 4.95 | 0.00 | - | 12 | 66 |
| 82.00 | 0.00 | - | 1 | 5 | 180.00 | 6.57 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 185.00 | 9.75 | 0.00 | - | 2 | 28 |
| 97.50 | 0.00 | - | 7 | 5 | 190.00 | 7.54 | 0.00 | - | 2 | 56 |
| 133.51 | 0.00 | - | 2 | 2 | 195.00 | 8.00 | 0.00 | - | 2 | 269 |
| 88.00 | 0.00 | - | 11 | 19 | 200.00 | 9.65 | +0.75 | +8.43% | 2 | 565 |
| 82.80 | 0.00 | - | 5 | 10 | 210.00 | 12.65 | +1.53 | +13.76% | 18 | 846 |
| 53.88 | 0.00 | - | 1 | 13 | 220.00 | 15.40 | -3.66 | -19.20% | 26 | 343 |
| 42.25 | 0.00 | - | 1 | 2 | 230.00 | 16.17 | 0.00 | - | 1 | 308 |
| 51.80 | 0.00 | - | 5 | 34 | 240.00 | 19.62 | 0.00 | - | 5 | 555 |
| 51.70 | 0.00 | - | 1 | 85 | 250.00 | 25.16 | 0.00 | - | 1 | 823 |
| 42.50 | -7.15 | -14.40% | 1 | 41 | 260.00 | 28.79 | 0.00 | - | 1 | 131 |
| 38.34 | -4.29 | -10.06% | 10 | 86 | 270.00 | 35.84 | +3.72 | +11.58% | 1 | 354 |
| 41.25 | 0.00 | - | 1 | 53 | 280.00 | 37.84 | 0.00 | - | 1 | 740 |
| 30.39 | -5.41 | -15.11% | 1 | 246 | 290.00 | 43.55 | 0.00 | - | 3 | 214 |
| 26.70 | -3.10 | -10.40% | 1 | 163 | 300.00 | 51.50 | 0.00 | - | 5 | 307 |
| 26.00 | 0.00 | - | 1 | 103 | 310.00 | 64.79 | 0.00 | - | 3 | 31 |
| 22.20 | 0.00 | - | 1 | 273 | 320.00 | 60.54 | 0.00 | - | 2 | 155 |
| 16.10 | 0.00 | - | 4 | 286 | 330.00 | 73.93 | 0.00 | - | 2 | 202 |
| 18.50 | 0.00 | - | 1 | 117 | 340.00 | 87.36 | 0.00 | - | 2 | 51 |
| 16.30 | 0.00 | - | 3 | 183 | 350.00 | 99.30 | 0.00 | - | 1 | 191 |
| 13.31 | 0.00 | - | 2 | 125 | 360.00 | 96.50 | 0.00 | - | 1 | 231 |
| 9.75 | -3.25 | -25.00% | 2 | 62 | 370.00 | 123.64 | 0.00 | - | 1 | 376 |
| 8.79 | -2.01 | -18.61% | 1 | 195 | 380.00 | 125.00 | 0.00 | - | 2 | 39 |
| 9.45 | 0.00 | - | 1 | 262 | 390.00 | 65.13 | 0.00 | - | 3 | 208 |
| 7.37 | 0.00 | - | 4 | 273 | 400.00 | 139.79 | 0.00 | - | 6 | 45 |
| 7.74 | 0.00 | - | 3 | 24 | 410.00 | 153.38 | 0.00 | - | 7 | 3 |
| 5.89 | 0.00 | - | 1 | 70 | 420.00 | 171.25 | 0.00 | - | 90 | 26 |
| 5.00 | 0.00 | - | 1 | 44 | 430.00 | 178.01 | 0.00 | - | 90 | 2 |
| 4.40 | 0.00 | - | 1 | 52 | 440.00 | 173.82 | 0.00 | - | 1 | 2 |
| 3.12 | -0.75 | -19.38% | 6 | 69 | 450.00 | 190.75 | 0.00 | - | 100 | 0 |
| 2.74 | -2.56 | -48.30% | 3 | 311 | 460.00 | 135.50 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 1 | 107 | 470.00 | 164.32 | 0.00 | - | 50 | 0 |
| 1.70 | 0.00 | - | 19 | 404 | 480.00 | 77.39 | 0.00 | - | 1 | 100 |
| 1.86 | -0.51 | -21.52% | 11 | 45 | 490.00 | 118.78 | 0.00 | - | 1 | 9 |
| 1.59 | -0.63 | -28.38% | 11 | 157 | 500.00 | 81.03 | 0.00 | - | 1 | 6 |
| 3.35 | 0.00 | - | 4 | 35 | 510.00 | 68.86 | 0.00 | - | - | 20 |
| 2.97 | 0.00 | - | 4 | 170 | 520.00 | 77.00 | 0.00 | - | 1 | 6 |
| 1.59 | 0.00 | - | 3 | 354 | 530.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 2 | 267 | 540.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 185 | 550.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 10 | 690 | 560.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 395 | 570.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 247 | 580.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 80 | 175 | 590.00 | 116.81 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 1 | 21 | 600.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 45 | 52 | 610.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 20 | 620.00 | 159.54 | 0.00 | - | - | 7 |
| 0.80 | 0.00 | - | 2 | 72 | 630.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 6 | 4 | 640.00 | 163.70 | 0.00 | - | 2 | 2 |
| 0.69 | 0.00 | - | 5 | 20 | 650.00 | 166.65 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 4 | 660.00 | 177.50 | 0.00 | - | - | 4 |
| 27.70 | 0.00 | - | - | 2 | 670.00 | 185.05 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 1 | 6 | 680.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 64 | 690.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 7 | 700.00 | 210.95 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 103 | 740.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 28 | 750.00 | 240.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 346 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.