Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.01-1.48 (-0.48%)
At close: 04:00PM EDT
305.70 -0.31 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----155.001.270.00-11
-----160.002.620.00--1
-----165.001.670.00-12
-----170.003.020.00-13
174.180.00--1175.003.590.00-311
-----180.003.930.00-22
-----185.006.530.00--1
129.000.00--1190.005.210.00-22
-----195.005.250.00-17
121.150.00-17200.003.650.00-142
-----210.004.550.00-1236
-----220.005.720.00-1161
99.770.00-13230.007.250.00-159
-----240.0014.030.00-126
85.350.00-22250.0011.400.00-1175
130.400.00-11260.0012.600.00-781,166
74.000.00-538270.0016.750.00-1134
65.480.00-419280.0020.000.00-456
51.250.00-110290.0022.880.00-17134
46.00-0.10-0.22%140300.0023.480.00-154
41.700.00-239310.0032.000.00-191
36.100.00-176320.0036.480.00-1202
32.000.00-134330.0041.300.00-1248
30.050.00-727340.0045.120.00-220
25.00-0.05-0.20%189350.0053.480.00-519
21.340.00-226360.0056.940.00-121
23.250.00-2431370.0048.750.00-14
15.30-1.60-9.47%1212380.0070.650.00-8218
18.750.00-2151390.0086.940.00-317
11.81+0.06+0.51%5123400.0095.520.00-210
10.000.00-168410.00111.420.00-22
9.950.00-1260420.00111.020.00-11
7.30-1.06-12.68%169430.00101.680.00-11
7.500.00-178440.0097.050.00--1
10.430.00-2388450.00108.010.00-20
4.69-0.81-14.73%260460.00101.770.00-11
5.720.00-140470.00-----
3.44-0.16-4.44%148480.00-----
4.560.00-240490.00-----
2.620.00-337500.00150.000.00-60
3.650.00-213510.00-----
3.100.00-226520.00-----
1.900.00-237540.00-----
5.550.00-15560.00-----
1.090.00-191570.00-----
1.940.00-28580.00-----
8.650.00-509590.00-----
2.000.00-210600.00-----
3.800.00-13610.00-----
7.000.00-1810620.00-----
2.940.00-42630.00-----
0.350.00-19650.00-----
2.200.00-11660.00-----
1.640.00-113670.00-----
3.400.00-22680.00-----
2.330.00-2123690.00-----
0.600.00-561700.00-----