Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 2.35 | +0.16 | +7.31% | 1 | 12 |
| 153.00 | 0.00 | - | - | 1 | 150.00 | 2.58 | +0.58 | +29.00% | 11 | 11 |
| - | - | - | - | - | 155.00 | 1.27 | 0.00 | - | 1 | 1 |
| 139.50 | 0.00 | - | - | 3 | 160.00 | 4.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 4.12 | +2.25 | +120.32% | 1 | 3 |
| - | - | - | - | - | 170.00 | 4.45 | +2.49 | +127.04% | 3 | 1 |
| 174.18 | 0.00 | - | - | 1 | 175.00 | 5.85 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 180.00 | 6.60 | 0.00 | - | 2 | 12 |
| 109.82 | 0.00 | - | - | 1 | 185.00 | 6.89 | 0.00 | - | 10 | 12 |
| 129.00 | 0.00 | - | - | 1 | 190.00 | 8.99 | +3.34 | +59.12% | 1 | 156 |
| - | - | - | - | - | 195.00 | 10.20 | 0.00 | - | 1 | 158 |
| 69.40 | +1.10 | +1.61% | 1 | 11 | 200.00 | 10.85 | -0.72 | -6.22% | 2 | 163 |
| - | - | - | - | - | 210.00 | 13.11 | -1.35 | -9.34% | 1 | 66 |
| 56.75 | +2.25 | +4.13% | 6 | 22 | 220.00 | 16.25 | +0.20 | +1.25% | 18 | 377 |
| 47.25 | 0.00 | - | 4 | 5 | 230.00 | 19.15 | -1.80 | -8.59% | 5 | 460 |
| 42.65 | 0.00 | - | 5 | 11 | 240.00 | 24.30 | -1.03 | -4.07% | 18 | 438 |
| 39.80 | +2.60 | +6.99% | 1 | 48 | 250.00 | 27.95 | -2.12 | -7.05% | 20 | 362 |
| 34.45 | +2.70 | +8.50% | 9 | 26 | 260.00 | 32.20 | -3.35 | -9.42% | 46 | 1,259 |
| 29.40 | +1.20 | +4.26% | 8 | 54 | 270.00 | 37.75 | -3.10 | -7.59% | 18 | 173 |
| 25.50 | +0.80 | +3.24% | 30 | 40 | 280.00 | 46.34 | 0.00 | - | 22 | 111 |
| 23.77 | +1.27 | +5.64% | 17 | 171 | 290.00 | 51.25 | -2.27 | -4.24% | 4 | 207 |
| 19.33 | +0.93 | +5.05% | 19 | 150 | 300.00 | 58.40 | 0.00 | - | 2 | 195 |
| 16.65 | 0.00 | - | 19 | 105 | 310.00 | 66.24 | +14.34 | +27.63% | 1 | 209 |
| 14.90 | +0.75 | +5.30% | 28 | 106 | 320.00 | 72.60 | 0.00 | - | 1 | 215 |
| 12.95 | +1.00 | +8.37% | 18 | 105 | 330.00 | 79.42 | -6.63 | -7.70% | 1 | 56 |
| 10.70 | +0.43 | +4.19% | 100 | 92 | 340.00 | 60.00 | 0.00 | - | 3 | 20 |
| 8.84 | +0.74 | +9.14% | 2 | 168 | 350.00 | 85.11 | 0.00 | - | 1 | 16 |
| 7.24 | 0.00 | - | 3 | 91 | 360.00 | 113.02 | 0.00 | - | 3 | 21 |
| 6.40 | +0.10 | +1.59% | 4 | 51 | 370.00 | 73.82 | 0.00 | - | 1 | 4 |
| 5.55 | -0.08 | -1.42% | 2 | 248 | 380.00 | 124.85 | -1.90 | -1.50% | 1 | 119 |
| 4.60 | +0.20 | +4.55% | 7 | 210 | 390.00 | 134.15 | +58.05 | +76.28% | 5 | 18 |
| 4.00 | -0.05 | -1.23% | 20 | 174 | 400.00 | 144.72 | 0.00 | - | 1 | 0 |
| 3.70 | +0.12 | +3.35% | 1 | 95 | 410.00 | 121.05 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 6 | 55 | 420.00 | 108.00 | 0.00 | - | 1 | 0 |
| 2.63 | -0.06 | -2.23% | 1 | 120 | 430.00 | 101.68 | 0.00 | - | 1 | 1 |
| 2.21 | 0.00 | - | 4 | 109 | 440.00 | 97.05 | 0.00 | - | - | 1 |
| 1.94 | 0.00 | - | 2 | 388 | 450.00 | 108.01 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 1 | 60 | 460.00 | 101.77 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 24 | 470.00 | - | - | - | - | - |
| 1.52 | -0.88 | -36.67% | 2 | 48 | 480.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 41 | 490.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 56 | 500.00 | 150.00 | 0.00 | - | 6 | 0 |
| 2.71 | 0.00 | - | 2 | 13 | 510.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 23 | 17 | 520.00 | - | - | - | - | - |
| 0.80 | -0.20 | -20.00% | 15 | 38 | 540.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 5 | 560.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 91 | 570.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 8 | 580.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 590.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 10 | 600.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 610.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 12 | 620.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 4 | 2 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 10 | 650.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 13 | 670.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 123 | 690.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 195 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.